Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | ABNB | RCL | TCOM | CCL |
| Company | Travel + Leisure Co. | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 69.46 | 129.95 | 268.74 | 50.99 | 24.02 |
| High | 70.79 | 131.40 | 275.96 | 51.92 | 25.03 |
| Low | 69.27 | 128.76 | 265.89 | 50.70 | 23.96 |
| Latest | 70.35 | 130.79 | 272.00 | 51.73 | 24.94 |
| Change | +0.21 | -0.34 | +2.48 | -0.23 | +0.78 |
| % Change | +0.30% | -0.26% | +0.92% | -0.44% | +3.23% |
| Volume | 573,388 | 3,541,500 | 2,243,991 | 2,127,800 | 30,093,000 |
| 20-Day Average Volume | 639,365 | 4,557,360 | 2,772,280 | 3,399,080 | 27,340,730 |
| Previous Close | 70.14 | 131.13 | 269.52 | 51.96 | 24.16 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.77 | 131.38 | 291.45 | 52.54 | 27.70 |
| 20-Day Raw Stochastic | 23.00% | 56.93% | 24.31% | 43.48% | 15.44% |
| 20-Day Relative Strength | 45.94 | 51.13 | 41.88 | 36.56 | 38.58 |
| Weighted Alpha | +44.82 | +3.07 | +12.62 | -26.33 | +4.97 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 56% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 03/12/26 | +2.42% since 03/12/26 | +2.07% since 03/12/26 | -0.39% since 03/12/26 | +4.26% since 03/12/26 |
| Low | 68.02 on 03/16/26 | 125.62 on 03/13/26 | 265.89 on 03/19/26 | 50.70 on 03/19/26 | 23.78 on 03/13/26 |
| High | 71.49 on 03/13/26 | 134.00 on 03/18/26 | 286.43 on 03/17/26 | 52.91 on 03/17/26 | 25.41 on 03/17/26 |
| 1-Month | |||||
| %Chg | -6.72% since 02/19/26 | +3.96% since 02/19/26 | -12.36% since 02/19/26 | -6.52% since 02/19/26 | -20.95% since 02/19/26 |
| Low | 68.02 on 03/16/26 | 119.94 on 02/23/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 78.15 on 02/26/26 | 139.00 on 03/05/26 | 321.32 on 02/23/26 | 54.65 on 02/20/26 | 32.99 on 02/26/26 |
| 3-Month | |||||
| %Chg | -2.37% since 12/19/25 | -3.32% since 12/19/25 | -7.35% since 12/19/25 | -28.37% since 12/19/25 | -19.86% since 12/19/25 |
| Low | 68.02 on 03/16/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 81.00 on 02/18/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +15.25% since 09/19/25 | +2.95% since 09/19/25 | -17.22% since 09/19/25 | -34.12% since 09/19/25 | -18.28% since 09/19/25 |
| Low | 58.07 on 10/10/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 81.00 on 02/18/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,376,595 | 79,820,672 | 72,912,712 | 33,943,960 | 29,934,240 |
| Shares Outstanding, K | 62,398 | 608,714 | 270,528 | 653,271 | 1,239,000 |
| Annual Sales | 4,021,000,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 26,622,000,000 |
| Annual Net Income | 230,000,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 2,760,000,000 |
| Last Quarter Sales | 1,025,000,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 6,331,000,000 |
| Last Quarter Net Income | -62,000,000 | 341,000,000 | 754,000,000 | 614,000,000 | 422,000,000 |
| 60-Month Beta | 1.32 | 1.12 | 1.87 | -0.15 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 02/18/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 04/22/26 | 05/07/26 | 05/05/26 | 05/18/26 | 03/27/26 |
| Most Recent Dividend | 0.600 on 03/20/26 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 03/20/26 | N/A | 03/06/26 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 32.66 | 17.77 | 8.79 | 11.15 |