Terra Nitrogen Company LP (TNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH | UAN | IPI | ||
| Company | Terra Nitrogen Company LP | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.97 | 94.30 | 25.30 | ||
| High | 84.00 | 95.00 | 25.58 | ||
| Low | 83.92 | 93.66 | 25.04 | ||
| Latest | 83.96 | 94.01 | 25.59 | ||
| Change | +0.01 | -0.26 | +0.28 | ||
| % Change | +0.01% | -0.28% | +1.11% | ||
| Volume | 92,300 | 1,867 | 12,508 | ||
| 20-Day Average Volume | 33,725 | 50,877 | 121,985 | ||
| Previous Close | 83.95 | 94.27 | 25.31 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 96.53 | 25.45 | ||
| 20-Day Raw Stochastic | 90.00% | 9.79% | 41.39% | ||
| 20-Day Relative Strength | 52.94 | 46.92 | 44.75 | ||
| Weighted Alpha | -10.30 | +24.41 | -8.20 | ||
| Today's Opinion | N/A | 56% Buy | 96% Sell | ||
| Previous Opinion | N/A | 64% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/22/18 | -1.29% since 12/01/25 | -0.78% since 12/01/25 | ||
| Low | 83.83 on 03/28/18 | 93.43 on 12/05/25 | 25.04 on 12/08/25 | ||
| High | 84.00 on 03/29/18 | 97.34 on 12/03/25 | 26.30 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.30% since 02/28/18 | -5.53% since 11/07/25 | +0.95% since 11/07/25 | ||
| Low | 83.60 on 03/19/18 | 93.43 on 12/05/25 | 24.12 on 11/19/25 | ||
| High | 84.00 on 03/29/18 | 100.89 on 11/18/25 | 27.33 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +5.15% since 12/28/17 | +7.91% since 09/08/25 | -13.11% since 09/08/25 | ||
| Low | 77.28 on 02/06/18 | 84.13 on 09/11/25 | 22.55 on 11/06/25 | ||
| High | 88.17 on 01/12/18 | 100.89 on 11/18/25 | 32.37 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +3.78% since 09/28/17 | +14.58% since 06/06/25 | -31.75% since 06/06/25 | ||
| Low | 76.18 on 10/31/17 | 81.18 on 06/11/25 | 22.55 on 11/06/25 | ||
| High | 89.60 on 11/06/17 | 100.89 on 11/18/25 | 38.48 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,260 | 1,613,620 | 339,837 | ||
| Shares Outstanding, K | 18,500 | 17,117 | 13,427 | ||
| Annual Sales | 397,200,000 | 525,320,000 | 254,690,000 | ||
| Annual Net Income | 153,900,000 | 60,900,000 | -212,850,000 | ||
| Last Quarter Sales | 97,500,000 | 163,550,000 | 53,220,000 | ||
| Last Quarter Net Income | 49,400,000 | 43,070,000 | 3,750,000 | ||
| 60-Month Beta | -0.05 | 0.84 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.08 on 10/29/25 | 0.11 on 11/05/25 | ||
| Latest Earnings Date | 05/02/18 | 10/29/25 | 11/05/25 | ||
| Most Recent Dividend | 2.030 on 02/15/18 | 4.020 on 11/10/25 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | 02/15/18 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 7.89 | 30.55 | ||