Terra Nitrogen Company LP (TNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH | ICL | UAN | ||
| Company | Terra Nitrogen Company LP | Israel Chemicals Ltd | Cvr Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.97 | 5.33 | 121.21 | ||
| High | 84.00 | 5.39 | 122.86 | ||
| Low | 83.92 | 5.30 | 120.65 | ||
| Latest | 83.96 | 5.32 | 122.86 | ||
| Change | +0.01 | +0.07 | +2.28 | ||
| % Change | +0.01% | +1.33% | +1.89% | ||
| Volume | 92,300 | 761,634 | 20,831 | ||
| 20-Day Average Volume | 33,725 | 1,280,057 | 31,602 | ||
| Previous Close | 83.95 | 5.25 | 120.58 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 5.03 | 115.37 | ||
| 20-Day Raw Stochastic | 90.00% | 88.39% | 100.00% | ||
| 20-Day Relative Strength | 52.94 | 50.72 | 59.34 | ||
| Weighted Alpha | -10.30 | -19.14 | +27.22 | ||
| Today's Opinion | N/A | 40% Sell | 56% Buy | ||
| Previous Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/22/18 | +4.31% since 07/15/26 | +5.77% since 07/15/26 | ||
| Low | 83.83 on 03/28/18 | 4.97 on 07/20/26 | 115.85 on 07/16/26 | ||
| High | 84.00 on 03/29/18 | 5.39 on 07/22/26 | 122.86 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 02/28/18 | +4.93% since 06/22/26 | +11.68% since 06/22/26 | ||
| Low | 83.60 on 03/19/18 | 4.82 on 07/10/26 | 107.20 on 06/26/26 | ||
| High | 84.00 on 03/29/18 | 5.39 on 07/22/26 | 122.86 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +5.15% since 12/28/17 | +2.50% since 04/22/26 | -3.50% since 04/22/26 | ||
| Low | 77.28 on 02/06/18 | 4.82 on 07/10/26 | 107.00 on 06/15/26 | ||
| High | 88.17 on 01/12/18 | 6.97 on 05/13/26 | 139.26 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 09/28/17 | -1.12% since 01/22/26 | +5.29% since 01/22/26 | ||
| Low | 76.18 on 10/31/17 | 4.76 on 02/27/26 | 96.00 on 02/24/26 | ||
| High | 89.60 on 11/06/17 | 6.97 on 05/13/26 | 139.50 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,260 | 6,776,033 | 1,274,530 | ||
| Shares Outstanding, K | 18,500 | 1,290,673 | 10,570 | ||
| Annual Sales | 397,200,000 | 7,153,000,000 | 606,040,000 | ||
| Annual Net Income | 153,900,000 | 226,000,000 | 98,660,000 | ||
| Last Quarter Sales | 97,500,000 | 2,023,000,000 | 180,050,000 | ||
| Last Quarter Net Income | 49,400,000 | 126,000,000 | 49,910,000 | ||
| 60-Month Beta | -0.05 | 0.97 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/13/26 | 4.72 on 04/29/26 | ||
| Earnings Date | 05/02/18 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 2.030 on 02/15/18 | 0.040 on 06/02/26 | 4.000 on 05/11/26 | ||
| Next Ex-Dividends Date | 02/15/18 | 06/02/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 12.82 | 10.47 | ||