Terra Nitrogen Company LP (TNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH | UAN | IPI | ||
| Company | Terra Nitrogen Company LP | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.97 | 96.55 | 28.52 | ||
| High | 84.00 | 97.70 | 28.64 | ||
| Low | 83.92 | 96.25 | 27.73 | ||
| Latest | 83.96 | 97.24 | 28.46 | ||
| Change | +0.01 | +0.45 | +0.16 | ||
| % Change | +0.01% | +0.46% | +0.57% | ||
| Volume | 92,300 | 18,700 | 107,500 | ||
| 20-Day Average Volume | 33,725 | 17,910 | 138,485 | ||
| Previous Close | 83.95 | 96.79 | 28.30 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 95.26 | 26.55 | ||
| 20-Day Raw Stochastic | 90.00% | 89.33% | 79.96% | ||
| 20-Day Relative Strength | 52.94 | 57.52 | 59.06 | ||
| Weighted Alpha | -10.30 | +29.17 | +18.00 | ||
| Today's Opinion | N/A | 80% Buy | 24% Sell | ||
| Previous Opinion | N/A | 72% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/22/18 | +2.22% since 12/18/25 | +6.91% since 12/18/25 | ||
| Low | 83.83 on 03/28/18 | 95.00 on 12/19/25 | 26.56 on 12/19/25 | ||
| High | 84.00 on 03/29/18 | 97.69 on 12/26/25 | 29.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.30% since 02/28/18 | +2.08% since 11/26/25 | +13.93% since 11/26/25 | ||
| Low | 83.60 on 03/19/18 | 93.43 on 12/10/25 | 24.71 on 11/28/25 | ||
| High | 84.00 on 03/29/18 | 97.69 on 12/26/25 | 29.40 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +5.15% since 12/28/17 | +7.08% since 09/26/25 | -9.04% since 09/26/25 | ||
| Low | 77.28 on 02/06/18 | 89.20 on 10/15/25 | 22.55 on 11/06/25 | ||
| High | 88.17 on 01/12/18 | 100.89 on 11/18/25 | 31.68 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +3.78% since 09/28/17 | +8.79% since 06/26/25 | -18.12% since 06/26/25 | ||
| Low | 76.18 on 10/31/17 | 84.13 on 09/11/25 | 22.55 on 11/06/25 | ||
| High | 89.60 on 11/06/17 | 100.89 on 11/18/25 | 37.84 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,260 | 1,664,457 | 382,132 | ||
| Shares Outstanding, K | 18,500 | 17,117 | 13,427 | ||
| Annual Sales | 397,200,000 | 525,320,000 | 254,690,000 | ||
| Annual Net Income | 153,900,000 | 60,900,000 | -212,850,000 | ||
| Last Quarter Sales | 97,500,000 | 163,550,000 | 53,220,000 | ||
| Last Quarter Net Income | 49,400,000 | 43,070,000 | 3,750,000 | ||
| 60-Month Beta | -0.05 | 0.84 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.08 on 10/29/25 | 0.11 on 11/05/25 | ||
| Latest Earnings Date | 05/02/18 | 02/17/26 | 03/02/26 | ||
| Most Recent Dividend | 2.030 on 02/15/18 | 4.020 on 11/10/25 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | 02/15/18 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 8.04 | 33.69 | ||