Terra Nitrogen Company LP (TNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH | ICL | UAN | ||
| Company | Terra Nitrogen Company LP | Israel Chemicals Ltd | Cvr Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.97 | 5.19 | 131.21 | ||
| High | 84.00 | 5.21 | 131.21 | ||
| Low | 83.92 | 5.13 | 129.24 | ||
| Latest | 83.96 | 5.18 | 130.25 | ||
| Change | +0.01 | -0.03 | +0.01 | ||
| % Change | +0.01% | -0.58% | +0.01% | ||
| Volume | 92,300 | 377,781 | 18,196 | ||
| 20-Day Average Volume | 33,725 | 1,413,874 | 81,490 | ||
| Previous Close | 83.95 | 5.21 | 130.24 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 5.26 | 126.71 | ||
| 20-Day Raw Stochastic | 90.00% | 14.77% | 60.65% | ||
| 20-Day Relative Strength | 52.94 | 46.00 | 55.38 | ||
| Weighted Alpha | -10.30 | -24.12 | +57.13 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/22/18 | -1.81% since 04/17/26 | +6.24% since 04/17/26 | ||
| Low | 83.83 on 03/28/18 | 5.13 on 04/24/26 | 121.35 on 04/21/26 | ||
| High | 84.00 on 03/29/18 | 5.29 on 04/22/26 | 131.21 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 02/28/18 | -0.10% since 03/24/26 | -3.16% since 03/24/26 | ||
| Low | 83.60 on 03/19/18 | 5.05 on 03/25/26 | 117.06 on 04/10/26 | ||
| High | 84.00 on 03/29/18 | 5.52 on 04/13/26 | 139.50 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +5.15% since 12/28/17 | -4.72% since 01/23/26 | +10.40% since 01/23/26 | ||
| Low | 77.28 on 02/06/18 | 4.76 on 02/27/26 | 96.00 on 02/24/26 | ||
| High | 88.17 on 01/12/18 | 5.86 on 02/12/26 | 139.50 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 09/28/17 | -21.57% since 10/24/25 | +39.72% since 10/24/25 | ||
| Low | 76.18 on 10/31/17 | 4.76 on 02/27/26 | 91.44 on 10/29/25 | ||
| High | 89.60 on 11/06/17 | 6.79 on 10/27/25 | 139.50 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,260 | 6,724,406 | 1,376,636 | ||
| Shares Outstanding, K | 18,500 | 1,290,673 | 10,570 | ||
| Annual Sales | 397,200,000 | 7,153,000,000 | 606,040,000 | ||
| Annual Net Income | 153,900,000 | 226,000,000 | 98,660,000 | ||
| Last Quarter Sales | 97,500,000 | 1,701,000,000 | 131,060,000 | ||
| Last Quarter Net Income | 49,400,000 | -73,000,000 | -10,270,000 | ||
| 60-Month Beta | -0.05 | 0.92 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 02/18/26 | -0.97 on 02/18/26 | ||
| Latest Earnings Date | 05/02/18 | 05/18/26 | 04/29/26 | ||
| Most Recent Dividend | 2.030 on 02/15/18 | 0.035 on 03/10/26 | 0.370 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/15/18 | 03/10/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 14.03 | 13.63 | ||