Terra Nitrogen Company LP
(TNH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH | UAN | IPI | ||
| Company | Terra Nitrogen Company LP | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.97 | 106.98 | 33.84 | ||
| High | 84.00 | 106.98 | 34.33 | ||
| Low | 83.92 | 104.11 | 33.16 | ||
| Latest | 83.96 | 104.14 | 33.58 | ||
| Change | +0.01 | -2.28 | +0.19 | ||
| % Change | +0.01% | -2.14% | +0.57% | ||
| Volume | 92,300 | 10,764 | 66,837 | ||
| 20-Day Average Volume | 33,725 | 39,353 | 203,118 | ||
| Previous Close | 83.95 | 106.42 | 33.39 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 109.95 | 31.65 | ||
| 20-Day Raw Stochastic | 90.00% | 34.07% | 73.01% | ||
| 20-Day Relative Strength | 52.94 | 50.37 | 60.67 | ||
| Weighted Alpha | -10.30 | +32.39 | +27.82 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Previous Opinion | N/A | 80% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/22/18 | -9.80% since 01/22/26 | -1.27% since 01/22/26 | ||
| Low | 83.83 on 03/28/18 | 99.00 on 01/26/26 | 33.07 on 01/27/26 | ||
| High | 84.00 on 03/29/18 | 119.30 on 01/23/26 | 35.78 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 02/28/18 | +7.02% since 12/29/25 | +19.85% since 12/29/25 | ||
| Low | 83.60 on 03/19/18 | 97.00 on 12/30/25 | 27.16 on 01/07/26 | ||
| High | 84.00 on 03/29/18 | 119.90 on 01/15/26 | 35.78 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +5.15% since 12/28/17 | +14.70% since 10/29/25 | +23.71% since 10/29/25 | ||
| Low | 77.28 on 02/06/18 | 93.43 on 12/10/25 | 22.55 on 11/06/25 | ||
| High | 88.17 on 01/12/18 | 119.90 on 01/15/26 | 35.78 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +3.78% since 09/28/17 | +16.04% since 07/29/25 | -5.40% since 07/29/25 | ||
| Low | 76.18 on 10/31/17 | 84.13 on 09/11/25 | 22.55 on 11/06/25 | ||
| High | 89.60 on 11/06/17 | 119.90 on 01/15/26 | 35.78 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,260 | 1,821,591 | 448,328 | ||
| Shares Outstanding, K | 18,500 | 17,117 | 13,427 | ||
| Annual Sales | 397,200,000 | 525,320,000 | 254,690,000 | ||
| Annual Net Income | 153,900,000 | 60,900,000 | -212,850,000 | ||
| Last Quarter Sales | 97,500,000 | 163,550,000 | 53,220,000 | ||
| Last Quarter Net Income | 49,400,000 | 43,070,000 | 3,750,000 | ||
| 60-Month Beta | -0.05 | 0.68 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.08 on 10/29/25 | 0.11 on 11/05/25 | ||
| Latest Earnings Date | 05/02/18 | 02/17/26 | 03/02/26 | ||
| Most Recent Dividend | 2.030 on 02/15/18 | 4.020 on 11/10/25 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | 02/15/18 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 8.64 | 40.45 | ||