Tnf Pharmaceuticals Inc (TNFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNFA | ZTS | TAK | ONC | UTHR |
| Company | Tnf Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.76 | 119.19 | 14.28 | 320.84 | 491.00 |
| High | 8.94 | 121.08 | 14.28 | 321.55 | 491.52 |
| Low | 4.20 | 119.10 | 14.20 | 318.09 | 488.75 |
| Latest | 5.20 | 119.87 | 14.27 | 321.39 | 491.71 |
| Change | +1.69 | +2.21 | -0.12 | +0.55 | +3.20 |
| % Change | +48.15% | +1.88% | -0.83% | +0.17% | +0.66% |
| Volume | 60,742,800 | 436,453 | 142,763 | 21,412 | 177,826 |
| 20-Day Average Volume | 3,664,340 | 4,821,233 | 2,480,102 | 276,823 | 399,150 |
| Previous Close | 3.51 | 117.66 | 14.39 | 320.84 | 488.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 121.15 | 14.28 | 338.61 | 480.33 |
| 20-Day Raw Stochastic | 32.29% | 37.54% | 49.03% | 12.08% | 93.56% |
| 20-Day Relative Strength | 43.99 | 40.79 | 50.24 | 44.87 | 63.90 |
| Weighted Alpha | -93.39 | -35.09 | +3.19 | +65.24 | +39.30 |
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.37% since 09/17/25 | +1.67% since 12/05/25 | +0.35% since 12/05/25 | -1.15% since 12/05/25 | +0.25% since 12/05/25 |
| Low | 3.50 on 09/23/25 | 115.59 on 12/09/25 | 14.17 on 12/08/25 | 315.50 on 12/10/25 | 474.59 on 12/08/25 |
| High | 8.94 on 09/24/25 | 120.86 on 12/12/25 | 14.53 on 12/11/25 | 331.83 on 12/08/25 | 491.00 on 12/12/25 |
| 1-Month | |||||
| %Chg | -16.80% since 08/22/25 | -0.51% since 11/12/25 | +0.99% since 11/12/25 | -15.44% since 11/12/25 | +6.28% since 11/12/25 |
| Low | 3.24 on 09/05/25 | 115.25 on 11/19/25 | 13.91 on 11/18/25 | 310.11 on 12/05/25 | 456.00 on 11/13/25 |
| High | 9.31 on 08/27/25 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 3-Month | |||||
| %Chg | -62.80% since 06/24/25 | -18.60% since 09/12/25 | -5.76% since 09/12/25 | -1.59% since 09/12/25 | +21.12% since 09/12/25 |
| Low | 3.24 on 09/05/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 396.12 on 09/15/25 |
| High | 17.39 on 07/29/25 | 149.75 on 09/15/25 | 15.24 on 09/17/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 6-Month | |||||
| %Chg | -85.31% since 03/24/25 | -28.55% since 06/12/25 | -7.54% since 06/12/25 | +15.43% since 06/12/25 | +71.43% since 06/12/25 |
| Low | 3.24 on 09/05/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 44.40 on 04/01/25 | 167.38 on 06/13/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,604 | 51,851,940 | 45,788,576 | 38,031,412 | 21,033,772 |
| Shares Outstanding, K | 1,847 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -23,360,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -1,800,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 2.04 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -18.00 on 08/19/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/13/25 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.62 | 9.33 | 187.60 | 18.37 |