Tnf Pharmaceuticals Inc (TNFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNFA | KPRX | MTEX | ||
| Company | Tnf Pharmaceuticals Inc | Kiora Pharmaceuticals Inc. | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.76 | 2.45 | 4.70 | ||
| High | 8.94 | 2.45 | 4.73 | ||
| Low | 4.20 | 2.39 | 4.70 | ||
| Latest | 5.20 | 2.40 | 4.70 | ||
| Change | +1.69 | -0.04 | unch | ||
| % Change | +48.15% | -1.64% | +0.01% | ||
| Volume | 60,742,800 | 16,500 | 2,300 | ||
| 20-Day Average Volume | 3,664,340 | 1,445,415 | 19,480 | ||
| Previous Close | 3.51 | 2.44 | 4.70 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 2.29 | 5.68 | ||
| 20-Day Raw Stochastic | 32.29% | 55.26% | 0.92% | ||
| 20-Day Relative Strength | 43.99 | 55.35 | 35.94 | ||
| Weighted Alpha | -93.39 | -27.10 | -62.72 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.37% since 09/17/25 | -3.61% since 04/16/26 | -11.32% since 04/16/26 | ||
| Low | 3.50 on 09/23/25 | 2.39 on 04/23/26 | 4.70 on 04/23/26 | ||
| High | 8.94 on 09/24/25 | 2.58 on 04/21/26 | 5.20 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -16.80% since 08/22/25 | +17.65% since 03/23/26 | -31.48% since 03/23/26 | ||
| Low | 3.24 on 09/05/25 | 1.77 on 03/30/26 | 4.66 on 04/14/26 | ||
| High | 9.31 on 08/27/25 | 2.91 on 04/08/26 | 8.50 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -62.80% since 06/24/25 | +13.21% since 01/23/26 | -38.88% since 01/23/26 | ||
| Low | 3.24 on 09/05/25 | 1.77 on 03/30/26 | 4.66 on 04/14/26 | ||
| High | 17.39 on 07/29/25 | 2.91 on 04/08/26 | 8.50 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -85.31% since 03/24/25 | -5.51% since 10/23/25 | -49.80% since 10/23/25 | ||
| Low | 3.24 on 09/05/25 | 1.76 on 11/25/25 | 4.66 on 04/14/26 | ||
| High | 44.40 on 04/01/25 | 2.91 on 04/08/26 | 12.45 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,604 | 9,639 | 9,070 | ||
| Shares Outstanding, K | 1,847 | 3,951 | 1,930 | ||
| Annual Sales | 0 | 0 | 108,040,000 | ||
| Annual Net Income | -23,360,000 | -10,840,000 | -15,210,000 | ||
| Last Quarter Sales | 0 | 0 | 26,640,000 | ||
| Last Quarter Net Income | -1,800,000 | -6,520,000 | -11,300,000 | ||
| 60-Month Beta | 2.04 | -0.78 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -18.00 on 08/19/25 | -1.60 on 03/25/26 | -5.94 on 04/15/26 | ||
| Latest Earnings Date | 11/13/25 | 05/08/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||