Tnf Pharmaceuticals Inc (TNFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNFA | PHIO | BIVI | ||
| Company | Tnf Pharmaceuticals Inc | Phio Pharmaceuticals Corp | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.76 | 1.1500 | 1.3100 | ||
| High | 8.94 | 1.1598 | 1.3500 | ||
| Low | 4.20 | 1.0200 | 1.2200 | ||
| Latest | 5.20 | 1.0300 | 1.2600 | ||
| Change | +1.69 | -0.1100 | -0.0300 | ||
| % Change | +48.15% | -9.65% | -2.33% | ||
| Volume | 60,742,800 | 1,030,600 | 98,200 | ||
| 20-Day Average Volume | 3,664,340 | 10,830,235 | 117,565 | ||
| Previous Close | 3.51 | 1.1400 | 1.2900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 1.0929 | 1.2010 | ||
| 20-Day Raw Stochastic | 32.29% | 20.36% | 64.52% | ||
| 20-Day Relative Strength | 43.99 | 46.25 | 49.76 | ||
| Weighted Alpha | -93.39 | -73.98 | -74.81 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.37% since 09/17/25 | -15.57% since 02/12/26 | +13.51% since 02/12/26 | ||
| Low | 3.50 on 09/23/25 | 1.0200 on 02/20/26 | 1.1037 on 02/13/26 | ||
| High | 8.94 on 09/24/25 | 1.8800 on 02/13/26 | 1.3700 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -16.80% since 08/22/25 | -4.63% since 01/20/26 | +3.28% since 01/20/26 | ||
| Low | 3.24 on 09/05/25 | 0.8127 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 9.31 on 08/27/25 | 1.8800 on 02/13/26 | 1.3700 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -62.80% since 06/24/25 | -13.45% since 11/20/25 | -0.79% since 11/20/25 | ||
| Low | 3.24 on 09/05/25 | 0.8127 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 17.39 on 07/29/25 | 1.8800 on 02/13/26 | 1.7000 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -85.31% since 03/24/25 | -49.26% since 08/20/25 | -19.23% since 08/20/25 | ||
| Low | 3.24 on 09/05/25 | 0.8127 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 44.40 on 04/01/25 | 4.1900 on 11/03/25 | 2.0732 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,604 | 11,087 | 9,505 | ||
| Shares Outstanding, K | 1,847 | 10,764 | 7,544 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -23,360,000 | -7,150,000 | -17,540,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,800,000 | -2,390,000 | -6,070,000 | ||
| 60-Month Beta | 2.04 | 0.94 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -18.00 on 08/19/25 | -0.44 on 11/13/25 | -0.98 on 11/10/25 | ||
| Latest Earnings Date | 11/13/25 | 03/30/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||