Tnf Pharmaceuticals Inc (TNFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNFA | TCRT | RNAZ | ||
| Company | Tnf Pharmaceuticals Inc | Alaunos Therapeutics Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.76 | 4.22 | 9.80 | ||
| High | 8.94 | 4.42 | 11.28 | ||
| Low | 4.20 | 4.21 | 9.53 | ||
| Latest | 5.20 | 4.27 | 10.42 | ||
| Change | +1.69 | -0.04 | +1.79 | ||
| % Change | +48.15% | -0.93% | +20.74% | ||
| Volume | 60,742,800 | 36,500 | 88,500 | ||
| 20-Day Average Volume | 3,664,340 | 65,715 | 12,650 | ||
| Previous Close | 3.51 | 4.31 | 8.63 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 3.48 | 8.91 | ||
| 20-Day Raw Stochastic | 32.29% | 91.32% | 72.08% | ||
| 20-Day Relative Strength | 43.99 | 65.78 | 53.87 | ||
| Weighted Alpha | -93.39 | +42.41 | -58.92 | ||
| Today's Opinion | 88% Sell | 88% Buy | 32% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.37% since 09/17/25 | +18.94% since 12/04/25 | +20.66% since 12/04/25 | ||
| Low | 3.50 on 09/23/25 | 3.23 on 12/05/25 | 8.20 on 12/09/25 | ||
| High | 8.94 on 09/24/25 | 4.42 on 12/11/25 | 11.28 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -16.80% since 08/22/25 | +50.88% since 11/11/25 | +15.01% since 11/11/25 | ||
| Low | 3.24 on 09/05/25 | 2.69 on 11/13/25 | 8.20 on 12/09/25 | ||
| High | 9.31 on 08/27/25 | 4.42 on 12/11/25 | 11.28 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -62.80% since 06/24/25 | +79.41% since 09/11/25 | -6.96% since 09/11/25 | ||
| Low | 3.24 on 09/05/25 | 2.20 on 09/16/25 | 8.20 on 12/09/25 | ||
| High | 17.39 on 07/29/25 | 4.59 on 10/09/25 | 20.99 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -85.31% since 03/24/25 | +38.64% since 06/11/25 | +37.83% since 06/11/25 | ||
| Low | 3.24 on 09/05/25 | 1.67 on 08/22/25 | 6.75 on 06/16/25 | ||
| High | 44.40 on 04/01/25 | 6.20 on 07/14/25 | 20.99 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,604 | 9,914 | 9,555 | ||
| Shares Outstanding, K | 1,847 | 2,322 | 917 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -23,360,000 | -4,680,000 | -16,750,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,800,000 | -1,160,000 | -4,860,000 | ||
| 60-Month Beta | 2.04 | -1.29 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -18.00 on 08/19/25 | -0.55 on 11/14/25 | -5.49 on 11/14/25 | ||
| Latest Earnings Date | 11/13/25 | 03/30/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||