Tnf Pharmaceuticals Inc (TNFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNFA | ADXN | ERNA | ||
| Company | Tnf Pharmaceuticals Inc | Addex Therapeutics Ltd ADR | Ernexa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.76 | 8.35 | 1.1800 | ||
| High | 8.94 | 8.35 | 1.2600 | ||
| Low | 4.20 | 8.00 | 1.1401 | ||
| Latest | 5.20 | 8.00 | 1.2400 | ||
| Change | +1.69 | -0.30 | +0.0600 | ||
| % Change | +48.15% | -3.61% | +5.08% | ||
| Volume | 60,742,800 | 3,300 | 68,600 | ||
| 20-Day Average Volume | 3,664,340 | 8,555 | 322,695 | ||
| Previous Close | 3.51 | 8.30 | 1.1800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 8.10 | 1.2340 | ||
| 20-Day Raw Stochastic | 32.29% | 29.15% | 50.00% | ||
| 20-Day Relative Strength | 43.99 | 48.42 | 48.09 | ||
| Weighted Alpha | -93.39 | -20.39 | -79.21 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.37% since 09/17/25 | -2.56% since 01/14/26 | -2.36% since 01/14/26 | ||
| Low | 3.50 on 09/23/25 | 7.58 on 01/16/26 | 1.1400 on 01/20/26 | ||
| High | 8.94 on 09/24/25 | 8.74 on 01/20/26 | 1.2800 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -16.80% since 08/22/25 | -5.21% since 12/22/25 | -3.12% since 12/22/25 | ||
| Low | 3.24 on 09/05/25 | 7.00 on 01/13/26 | 1.0800 on 12/29/25 | ||
| High | 9.31 on 08/27/25 | 10.43 on 01/13/26 | 1.4000 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -62.80% since 06/24/25 | -8.05% since 10/22/25 | +7.83% since 10/22/25 | ||
| Low | 3.24 on 09/05/25 | 7.00 on 01/13/26 | 1.0800 on 12/29/25 | ||
| High | 17.39 on 07/29/25 | 10.43 on 01/13/26 | 2.8599 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -85.31% since 03/24/25 | +2.17% since 07/22/25 | -38.31% since 07/22/25 | ||
| Low | 3.24 on 09/05/25 | 7.00 on 01/13/26 | 1.0800 on 12/29/25 | ||
| High | 44.40 on 04/01/25 | 12.05 on 09/12/25 | 2.8599 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,604 | 10,218 | 9,262 | ||
| Shares Outstanding, K | 1,847 | 1,231 | 7,849 | ||
| Annual Sales | 0 | 460,000 | 580,000 | ||
| Annual Net Income | -23,360,000 | 8,010,000 | -44,540,000 | ||
| Last Quarter Sales | 0 | 40,000 | 0 | ||
| Last Quarter Net Income | -1,800,000 | -1,970,000 | -1,240,000 | ||
| 60-Month Beta | 2.04 | 1.49 | 6.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -18.00 on 08/19/25 | -1.50 on 12/04/25 | -0.15 on 11/07/25 | ||
| Latest Earnings Date | 11/13/25 | 05/21/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||