Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | BBSI | CNDT | GLXG | |
| Company | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
| Open | 48.28 | 34.05 | 1.3000 | 1.3100 | |
| High | 50.02 | 36.22 | 1.3700 | 1.3400 | |
| Low | 46.80 | 34.05 | 1.3000 | 1.2800 | |
| Latest | 49.91 | 36.06 | 1.3200 | 1.3000 | |
| Change | +2.66 | +2.05 | +0.0200 | -0.0400 | |
| % Change | +5.63% | +6.03% | +1.54% | -2.99% | |
| Volume | 534,200 | 687,200 | 3,148,100 | 57,700 | |
| 20-Day Average Volume | 395,720 | 270,145 | 1,334,410 | 9,649,200 | |
| Previous Close | 47.25 | 34.01 | 1.3000 | 1.3400 | |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 46.80 | 33.53 | 1.4635 | 1.4293 | |
| 20-Day Raw Stochastic | 98.52% | 96.32% | 5.88% | 14.25% | |
| 20-Day Relative Strength | 62.40 | 66.74 | 41.35 | 48.21 | |
| Weighted Alpha | -15.16 | -9.35 | -55.80 | -74.60 | |
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | 72% Sell | |
| Previous Opinion | Hold | 24% Buy | 72% Sell | 56% Sell | |
| Last Month's Opinion | 40% Sell | 40% Sell | Hold | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.20% since 06/18/26 | +9.14% since 06/18/26 | -5.71% since 06/18/26 | -22.62% since 06/18/26 | |
| Low | 42.90 on 06/22/26 | 31.89 on 06/22/26 | 1.2900 on 06/22/26 | 1.2200 on 06/24/26 | |
| High | 50.01 on 06/26/26 | 36.22 on 06/26/26 | 1.3880 on 06/22/26 | 1.6450 on 06/22/26 | |
| 1-Month | |||||
| %Chg | +17.55% since 05/26/26 | +16.44% since 05/26/26 | -26.26% since 05/26/26 | +33.25% since 05/26/26 | |
| Low | 42.06 on 05/27/26 | 30.94 on 05/27/26 | 1.2900 on 06/22/26 | 0.7200 on 06/08/26 | |
| High | 50.01 on 06/26/26 | 36.22 on 06/26/26 | 1.8300 on 05/27/26 | 4.7900 on 06/11/26 | |
| 3-Month | |||||
| %Chg | +32.35% since 03/26/26 | +22.78% since 03/26/26 | +3.13% since 03/26/26 | -46.72% since 03/26/26 | |
| Low | 34.21 on 04/10/26 | 26.85 on 04/10/26 | 1.2200 on 03/27/26 | 0.7200 on 06/08/26 | |
| High | 50.01 on 06/26/26 | 36.22 on 06/26/26 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 | |
| 6-Month | |||||
| %Chg | -14.90% since 12/26/25 | -0.50% since 12/26/25 | -31.61% since 12/26/25 | -33.67% since 12/26/25 | |
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 | |
| High | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1000 on 01/09/26 | 4.7900 on 06/11/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,293,115 | 885,633 | 204,728 | 7,750 | |
| Shares Outstanding, K | 45,945 | 24,560 | 155,097 | 5,962 | |
| Annual Sales | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 | |
| Annual Net Income | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 | |
| Last Quarter Sales | 1,212,000,000 | 307,010,000 | 723,000,000 | N/A | |
| Last Quarter Net Income | 89,000,000 | -14,800,000 | -33,000,000 | N/A | |
| 60-Month Beta | 1.01 | 0.96 | 1.42 | -2.58 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | N/A | |
| Earnings Date | 07/24/26 | 08/05/26 | 08/05/26 | N/A | |
| Most Recent Dividend | 0.290 on 04/01/26 | 0.080 on 05/22/26 | N/A | N/A | |
| Next Ex-Dividends Date | 07/01/26 | 05/22/26 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 11.52 | 17.00 | 0.00 | 0.00 | |