Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | BBSI | CNDT | GLXG | |
| Company | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
| Open | 46.00 | 31.48 | 1.7100 | 1.1300 | |
| High | 46.38 | 31.91 | 1.7600 | 1.1710 | |
| Low | 43.45 | 31.29 | 1.7022 | 1.0000 | |
| Latest | 44.47 | 31.42 | 1.7500 | 1.0200 | |
| Change | -1.31 | -0.11 | +0.0400 | -0.0500 | |
| % Change | -2.86% | -0.35% | +2.34% | -4.67% | |
| Volume | 519,200 | 275,800 | 736,300 | 22,600 | |
| 20-Day Average Volume | 399,445 | 164,595 | 1,037,435 | 15,300 | |
| Previous Close | 45.78 | 31.53 | 1.7100 | 1.0700 | |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 39.42 | 29.97 | 1.5975 | 1.7732 | |
| 20-Day Raw Stochastic | 84.34% | 90.32% | 82.47% | 4.66% | |
| 20-Day Relative Strength | 60.02 | 58.08 | 63.57 | 28.43 | |
| Weighted Alpha | -35.78 | -27.77 | -16.38 | -84.90 | |
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | 100% Sell | |
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | 100% Sell | |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 04/24/26 | +3.12% since 04/24/26 | +2.94% since 04/24/26 | -38.92% since 04/24/26 | |
| Low | 39.95 on 04/27/26 | 30.46 on 04/27/26 | 1.6600 on 04/29/26 | 0.9550 on 04/30/26 | |
| High | 46.38 on 05/01/26 | 31.91 on 05/01/26 | 1.7700 on 04/27/26 | 1.6500 on 04/27/26 | |
| 1-Month | |||||
| %Chg | +23.70% since 04/01/26 | +8.72% since 04/01/26 | +31.58% since 04/01/26 | -56.60% since 04/01/26 | |
| Low | 34.21 on 04/10/26 | 26.85 on 04/10/26 | 1.2900 on 04/02/26 | 0.9550 on 04/30/26 | |
| High | 46.38 on 05/01/26 | 31.91 on 05/01/26 | 1.8350 on 04/21/26 | 2.3579 on 04/02/26 | |
| 3-Month | |||||
| %Chg | -27.38% since 01/30/26 | -17.32% since 01/30/26 | +25.90% since 01/30/26 | -42.37% since 01/30/26 | |
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.9550 on 04/30/26 | |
| High | 63.46 on 02/02/26 | 38.65 on 02/02/26 | 1.8350 on 04/21/26 | 2.8499 on 02/17/26 | |
| 6-Month | |||||
| %Chg | -25.88% since 10/31/25 | -22.36% since 10/31/25 | -26.47% since 10/31/25 | -75.12% since 10/31/25 | |
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.9550 on 04/30/26 | |
| High | 64.37 on 01/22/26 | 40.89 on 11/05/25 | 2.3800 on 11/03/25 | 4.4999 on 11/13/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,051,223 | 771,675 | 271,420 | 6,081 | |
| Shares Outstanding, K | 46,126 | 24,560 | 155,097 | 5,962 | |
| Annual Sales | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 | |
| Annual Net Income | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 | |
| Last Quarter Sales | 1,234,000,000 | 321,130,000 | 770,000,000 | N/A | |
| Last Quarter Net Income | -1,000,000 | 16,400,000 | -33,000,000 | N/A | |
| 60-Month Beta | 1.02 | 0.97 | 1.43 | -2.76 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 04/30/26 | 0.64 on 02/25/26 | -0.09 on 02/12/26 | N/A | |
| Earnings Date | 07/24/26 | 05/06/26 | 05/11/26 | N/A | |
| Most Recent Dividend | 0.290 on 04/01/26 | 0.080 on 03/13/26 | N/A | N/A | |
| Next Ex-Dividends Date | 04/01/26 | 03/13/26 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 15.09 | 0.00 | 0.00 | |