Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | BBSI | CNDT | ||
| Company | Trinet Group Inc | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.64 | 28.95 | 1.4300 | ||
| High | 39.64 | 29.64 | 1.4300 | ||
| Low | 39.64 | 28.72 | 1.4300 | ||
| Latest | 39.64 | 29.21 | 1.4300 | ||
| Change | unch | +0.44 | -0.0100 | ||
| % Change | unch | +1.53% | -0.69% | ||
| Volume | 346 | 277,300 | 74,515 | ||
| 20-Day Average Volume | 396,212 | 196,850 | 1,128,176 | ||
| Previous Close | 39.64 | 28.77 | 1.4400 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.49 | 30.20 | 1.6690 | ||
| 20-Day Raw Stochastic | 19.58% | 38.78% | 7.20% | ||
| 20-Day Relative Strength | 46.92 | 44.70 | 42.15 | ||
| Weighted Alpha | -46.96 | -34.45 | -38.73 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.38% since 05/08/26 | -2.31% since 05/07/26 | -18.75% since 05/08/26 | ||
| Low | 38.36 on 05/13/26 | 28.19 on 05/13/26 | 1.3850 on 05/14/26 | ||
| High | 43.65 on 05/11/26 | 30.58 on 05/08/26 | 2.0100 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +3.50% since 04/15/26 | -0.10% since 04/14/26 | -7.14% since 04/15/26 | ||
| Low | 37.87 on 04/16/26 | 27.50 on 05/07/26 | 1.3850 on 05/14/26 | ||
| High | 46.38 on 05/01/26 | 31.91 on 05/01/26 | 2.0100 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 02/13/26 | -7.62% since 02/13/26 | -6.84% since 02/13/26 | ||
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 46.38 on 05/01/26 | 32.92 on 02/18/26 | 2.0100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -28.83% since 11/14/25 | -17.95% since 11/14/25 | -30.24% since 11/14/25 | ||
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1250 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,821,259 | 717,397 | 223,340 | ||
| Shares Outstanding, K | 45,945 | 24,560 | 155,097 | ||
| Annual Sales | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | ||
| Annual Net Income | 155,000,000 | 54,450,000 | -170,000,000 | ||
| Last Quarter Sales | 1,212,000,000 | 307,010,000 | 770,000,000 | ||
| Last Quarter Net Income | 89,000,000 | -14,800,000 | -33,000,000 | ||
| 60-Month Beta | 1.02 | 0.97 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 07/24/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.290 on 04/01/26 | 0.080 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 14.39 | 0.00 | ||