Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | BBSI | CNDT | ||
| Company | Trinet Group Inc | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.14 | 30.24 | 1.6400 | ||
| High | 40.14 | 30.24 | 1.7100 | ||
| Low | 38.04 | 29.54 | 1.6300 | ||
| Latest | 38.25 | 29.82 | 1.6650 | ||
| Change | -2.48 | -0.48 | +0.0050 | ||
| % Change | -6.09% | -1.58% | +0.30% | ||
| Volume | 102,518 | 44,020 | 615,107 | ||
| 20-Day Average Volume | 403,798 | 196,771 | 1,213,420 | ||
| Previous Close | 40.73 | 30.30 | 1.6600 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.81 | 29.42 | 1.4750 | ||
| 20-Day Raw Stochastic | 53.03% | 76.33% | 70.63% | ||
| 20-Day Relative Strength | 46.53 | 48.76 | 59.24 | ||
| Weighted Alpha | -46.61 | -31.83 | -23.06 | ||
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 04/16/26 | +0.54% since 04/16/26 | +3.77% since 04/16/26 | ||
| Low | 38.28 on 04/23/26 | 29.64 on 04/23/26 | 1.5600 on 04/17/26 | ||
| High | 41.96 on 04/21/26 | 30.54 on 04/22/26 | 1.8350 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 03/23/26 | +2.77% since 03/23/26 | +28.91% since 03/23/26 | ||
| Low | 34.21 on 04/10/26 | 26.85 on 04/10/26 | 1.2050 on 03/26/26 | ||
| High | 41.96 on 04/21/26 | 30.61 on 03/31/26 | 1.8350 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -38.90% since 01/23/26 | -20.81% since 01/23/26 | -2.37% since 01/23/26 | ||
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 63.51 on 01/26/26 | 38.65 on 02/02/26 | 1.8350 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -38.87% since 10/23/25 | -28.69% since 10/23/25 | -36.29% since 10/23/25 | ||
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 65.53 on 10/27/25 | 42.47 on 10/24/25 | 2.6600 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,878,508 | 744,168 | 257,461 | ||
| Shares Outstanding, K | 46,121 | 24,560 | 155,097 | ||
| Annual Sales | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | ||
| Annual Net Income | 155,000,000 | 54,450,000 | -170,000,000 | ||
| Last Quarter Sales | 1,234,000,000 | 321,130,000 | 770,000,000 | ||
| Last Quarter Net Income | -1,000,000 | 16,400,000 | -33,000,000 | ||
| 60-Month Beta | 0.87 | 0.99 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/12/26 | 0.64 on 02/25/26 | -0.09 on 02/12/26 | ||
| Latest Earnings Date | 04/30/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.290 on 04/01/26 | 0.080 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 14.48 | 0.00 | ||