Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | BBSI | CNDT | ||
| Company | Trinet Group Inc | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.26 | 32.88 | 1.4400 | ||
| High | 47.33 | 33.88 | 1.4400 | ||
| Low | 46.08 | 32.83 | 1.4400 | ||
| Latest | 46.75 | 33.47 | 1.4400 | ||
| Change | +0.11 | +0.47 | unch | ||
| % Change | +0.24% | +1.42% | unch | ||
| Volume | 229,400 | 169,700 | 21,744 | ||
| 20-Day Average Volume | 450,140 | 252,165 | 1,529,467 | ||
| Previous Close | 46.64 | 33.00 | 1.4400 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.76 | 31.40 | 1.5995 | ||
| 20-Day Raw Stochastic | 75.31% | 76.08% | 15.56% | ||
| 20-Day Relative Strength | 59.09 | 62.01 | 43.39 | ||
| Weighted Alpha | -25.34 | -17.81 | -51.75 | ||
| Today's Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 06/01/26 | -0.92% since 06/01/26 | -15.79% since 06/02/26 | ||
| Low | 45.25 on 06/03/26 | 32.02 on 06/03/26 | 1.4300 on 06/08/26 | ||
| High | 49.37 on 06/02/26 | 35.13 on 06/04/26 | 1.7400 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +9.23% since 05/08/26 | +12.05% since 05/08/26 | -18.18% since 05/08/26 | ||
| Low | 38.36 on 05/13/26 | 28.19 on 05/13/26 | 1.3350 on 05/15/26 | ||
| High | 49.50 on 06/01/26 | 35.13 on 06/04/26 | 2.0100 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +19.84% since 03/06/26 | +15.53% since 03/06/26 | +4.35% since 03/09/26 | ||
| Low | 34.21 on 04/10/26 | 26.49 on 03/12/26 | 1.1500 on 03/18/26 | ||
| High | 49.50 on 06/01/26 | 35.13 on 06/04/26 | 2.0100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -17.05% since 12/08/25 | -2.33% since 12/08/25 | -28.36% since 12/09/25 | ||
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1250 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,147,928 | 822,023 | 223,340 | ||
| Shares Outstanding, K | 45,945 | 24,560 | 155,097 | ||
| Annual Sales | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | ||
| Annual Net Income | 155,000,000 | 54,450,000 | -170,000,000 | ||
| Last Quarter Sales | 1,212,000,000 | 307,010,000 | 723,000,000 | ||
| Last Quarter Net Income | 89,000,000 | -14,800,000 | -33,000,000 | ||
| 60-Month Beta | 1.01 | 0.96 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 07/24/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.290 on 04/01/26 | 0.080 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 16.50 | 0.00 | ||