Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | EXLS | BCO | ||
| Company | Trinet Group Inc | Exlservice Holdings | Brink's Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 97.09 | 36.21 | 109.58 | ||
| High | 98.44 | 36.54 | 111.67 | ||
| Low | 96.90 | 36.21 | 109.21 | ||
| Last | 97.85 | 36.38 | 111.07 | ||
| Change | +1.85 | +0.41 | +3.34 | ||
| % Change | +1.93% | +1.14% | +3.10% | ||
| Volume | 167,300 | 982,800 | 258,800 | ||
| 20-Day Average Volume | 238,320 | 751,840 | 253,300 | ||
| Previous Close | 96.00 | 35.97 | 107.73 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.24 | 35.94 | 106.72 | ||
| 20-Day Raw Stochastic | 46.56% | 73.21% | 94.76% | ||
| 20-Day Relative Strength | 47.88% | 60.98% | 60.23% | ||
| Weighted Alpha | -19.96 | +30.50 | +49.03 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 09/06/24 | +2.51% since 09/06/24 | +5.08% since 09/06/24 | ||
| Low | 92.44 on 09/09/24 | 35.52 on 09/11/24 | 102.81 on 09/11/24 | ||
| High | 98.44 on 09/13/24 | 36.54 on 09/13/24 | 111.67 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +4.88% since 08/13/24 | +4.72% since 08/13/24 | +14.85% since 08/13/24 | ||
| Low | 92.29 on 08/14/24 | 34.08 on 08/14/24 | 96.52 on 08/14/24 | ||
| High | 104.06 on 08/30/24 | 36.88 on 09/03/24 | 111.67 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | -4.24% since 06/13/24 | +25.23% since 06/13/24 | +10.76% since 06/13/24 | ||
| Low | 91.59 on 08/13/24 | 28.59 on 06/14/24 | 92.83 on 08/07/24 | ||
| High | 116.26 on 07/26/24 | 36.88 on 09/03/24 | 113.63 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -22.49% since 03/13/24 | +17.32% since 03/13/24 | +30.44% since 03/13/24 | ||
| Low | 91.59 on 08/13/24 | 28.16 on 04/05/24 | 83.40 on 03/15/24 | ||
| High | 134.67 on 04/04/24 | 36.88 on 09/03/24 | 113.63 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,947,687 | 6,095,142 | 4,938,395 | ||
| Shares Outstanding, K | 50,564 | 167,541 | 44,462 | ||
| Annual Sales | 4,922,000,000 | 1,630,670,000 | 4,874,600,000 | ||
| Annual Net Income | 375,000,000 | 184,560,000 | 87,700,000 | ||
| Last Quarter Sales | 1,226,000,000 | 448,370,000 | 1,253,100,000 | ||
| Last Quarter Net Income | 60,000,000 | 45,830,000 | 46,200,000 | ||
| 60-Month Beta | 1.17 | 1.00 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 07/26/24 | 0.40 on 08/01/24 | 1.67 on 08/07/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 11/05/24 | ||
| Most Recent Dividend | 0.250 on 07/01/24 | N/A | 0.243 on 07/29/24 | ||
| Next Ex-Dividends Date | 07/01/24 | N/A | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 30.48 | 13.69 | ||