Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | BBSI | CNDT | ||
| Company | Trinet Group Inc | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 67.14 | 31.55 | 1.5400 | ||
| High | 70.22 | 33.04 | 1.6350 | ||
| Low | 67.14 | 31.18 | 1.5200 | ||
| Last | 70.11 | 33.01 | 1.6200 | ||
| Change | +3.28 | +1.83 | +0.0700 | ||
| Percent Change | +4.91% | +5.87% | +4.52% | ||
| Volume | 264,073 | 308,217 | 1,121,319 | ||
| 20-Day Average Volume | 445,759 | 281,526 | 932,386 | ||
| Previous | 66.83 | 31.18 | 1.5500 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.84 | 37.73 | 1.6060 | ||
| 20-Day Raw Stochastic | 79.64% | 21.79% | 49.32% | ||
| 20-Day Relative Strength | 65.39 | 39.74 | 52.36 | ||
| Weighted Alpha | +44.64 | -24.49 | -33.77 | ||
| Today's Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 08/06/26 | -0.24% since 08/06/26 | -7.43% since 08/06/26 | ||
| Low | 64.80 on 08/12/26 | 30.43 on 08/12/26 | 1.4800 on 08/10/26 | ||
| High | 70.22 on 08/13/26 | 34.10 on 08/07/26 | 1.8050 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +21.80% since 07/13/26 | -15.29% since 07/13/26 | +5.88% since 07/13/26 | ||
| Low | 55.38 on 07/14/26 | 30.43 on 08/12/26 | 1.4400 on 07/24/26 | ||
| High | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 1.8050 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +76.87% since 05/13/26 | +14.74% since 05/13/26 | +12.50% since 05/13/26 | ||
| Low | 39.17 on 05/14/26 | 28.72 on 05/14/26 | 1.2546 on 06/30/26 | ||
| High | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 1.9800 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +76.07% since 02/13/26 | +4.40% since 02/13/26 | +5.54% since 02/13/26 | ||
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 2.0100 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,067,831 | 755,647 | 241,058 | ||
| Shares Outstanding, K | 45,905 | 24,235 | 155,521 | ||
| Annual Sales, $M | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | ||
| Annual Net Income, $M | 155,000,000 | 54,450,000 | -170,000,000 | ||
| Last Qtr Sales, $M | 1,166,000,000 | 319,270,000 | 723,000,000 | ||
| Last Qtr Income, $M | 53,000,000 | 12,870,000 | -33,000,000 | ||
| 60-Month Beta | 0.95 | 0.94 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 07/30/26 | 0.52 on 08/05/26 | -0.18 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/06/26 | ||
| Most Recent Dividend | 0.290 on 07/01/26 | 0.080 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | 07/01/26 | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 17.25 | 0.00 | ||