Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | BBSI | CNDT | ||
| Company | Trinet Group Inc | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.49 | 37.72 | 1.4900 | ||
| High | 55.35 | 38.49 | 1.5399 | ||
| Low | 53.31 | 36.92 | 1.4700 | ||
| Latest | 55.21 | 37.91 | 1.5100 | ||
| Change | +2.02 | +0.18 | +0.0400 | ||
| % Change | +3.80% | +0.48% | +2.72% | ||
| Volume | 393,800 | 244,500 | 744,800 | ||
| 20-Day Average Volume | 360,865 | 267,110 | 1,424,125 | ||
| Previous Close | 53.19 | 37.73 | 1.4700 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.82 | 34.29 | 1.4095 | ||
| 20-Day Raw Stochastic | 98.92% | 91.21% | 52.62% | ||
| 20-Day Relative Strength | 69.22 | 70.41 | 51.37 | ||
| Weighted Alpha | -3.85 | -4.66 | -48.36 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.85% since 06/25/26 | +11.47% since 06/25/26 | +16.15% since 06/25/26 | ||
| Low | 46.80 on 06/26/26 | 34.05 on 06/26/26 | 1.2546 on 06/30/26 | ||
| High | 55.35 on 07/02/26 | 38.49 on 07/02/26 | 1.6100 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +14.78% since 06/02/26 | +13.98% since 06/02/26 | -11.70% since 06/02/26 | ||
| Low | 42.90 on 06/22/26 | 31.89 on 06/22/26 | 1.2546 on 06/30/26 | ||
| High | 55.35 on 07/02/26 | 38.49 on 07/02/26 | 1.7400 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +46.06% since 04/02/26 | +28.16% since 04/02/26 | +8.63% since 04/02/26 | ||
| Low | 34.21 on 04/10/26 | 26.85 on 04/10/26 | 1.2546 on 06/30/26 | ||
| High | 55.35 on 07/02/26 | 38.49 on 07/02/26 | 2.0100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -3.43% since 01/02/26 | +4.18% since 01/02/26 | -20.53% since 01/02/26 | ||
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1000 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,536,623 | 931,069 | 234,196 | ||
| Shares Outstanding, K | 45,945 | 24,560 | 155,097 | ||
| Annual Sales | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | ||
| Annual Net Income | 155,000,000 | 54,450,000 | -170,000,000 | ||
| Last Quarter Sales | 1,212,000,000 | 307,010,000 | 723,000,000 | ||
| Last Quarter Net Income | 89,000,000 | -14,800,000 | -33,000,000 | ||
| 60-Month Beta | 0.99 | 0.95 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 07/24/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.290 on 07/01/26 | 0.080 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 07/01/26 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 18.86 | 0.00 | ||