Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | BBSI | CNDT | ||
| Company | Trinet Group Inc | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 61.19 | 37.45 | 2.01 | ||
| High | 61.19 | 37.55 | 2.02 | ||
| Low | 59.46 | 36.73 | 1.95 | ||
| Latest | 60.49 | 37.11 | 2.01 | ||
| Change | -0.53 | -0.41 | +0.01 | ||
| % Change | -0.87% | -1.09% | +0.50% | ||
| Volume | 585,256 | 118,570 | 1,448,443 | ||
| 20-Day Average Volume | 408,818 | 158,788 | 1,228,732 | ||
| Previous Close | 61.02 | 37.52 | 2.00 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.99 | 36.47 | 1.99 | ||
| 20-Day Raw Stochastic | 76.06% | 87.19% | 59.65% | ||
| 20-Day Relative Strength | 53.84 | 51.22 | 48.61 | ||
| Weighted Alpha | -30.18 | -14.15 | -40.66 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 12/30/25 | +0.90% since 12/30/25 | +6.35% since 12/30/25 | ||
| Low | 57.06 on 01/02/26 | 35.80 on 01/02/26 | 1.87 on 12/31/25 | ||
| High | 61.48 on 01/05/26 | 37.60 on 01/06/26 | 2.07 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 12/05/25 | +7.47% since 12/05/25 | +3.08% since 12/05/25 | ||
| Low | 55.12 on 12/10/25 | 33.78 on 12/10/25 | 1.84 on 12/29/25 | ||
| High | 62.18 on 12/18/25 | 37.60 on 01/06/26 | 2.13 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -6.49% since 10/07/25 | -16.49% since 10/07/25 | -25.00% since 10/07/25 | ||
| Low | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.72 on 11/07/25 | ||
| High | 65.53 on 10/27/25 | 45.53 on 10/08/25 | 2.78 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -15.60% since 07/07/25 | -12.70% since 07/07/25 | -25.56% since 07/07/25 | ||
| Low | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.72 on 11/07/25 | ||
| High | 73.39 on 07/08/25 | 49.65 on 09/05/25 | 2.98 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,745,875 | 932,494 | 290,489 | ||
| Shares Outstanding, K | 48,030 | 25,625 | 152,889 | ||
| Annual Sales | 4,989,000,000 | 1,144,530,000 | 3,356,000,000 | ||
| Annual Net Income | 173,000,000 | 52,990,000 | 426,000,000 | ||
| Last Quarter Sales | 1,215,000,000 | 318,950,000 | 767,000,000 | ||
| Last Quarter Net Income | 34,000,000 | 20,620,000 | -46,000,000 | ||
| 60-Month Beta | 0.82 | 1.00 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/29/25 | 0.79 on 11/05/25 | -0.09 on 11/07/25 | ||
| Latest Earnings Date | 02/12/26 | 02/25/26 | 02/11/26 | ||
| Most Recent Dividend | 0.275 on 01/02/26 | 0.080 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | 01/02/26 | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 17.41 | 0.00 | ||