Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | BBSI | CNDT | ||
| Company | Trinet Group Inc | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.97 | 39.18 | 1.5000 | ||
| High | 60.77 | 39.75 | 1.5300 | ||
| Low | 59.27 | 38.79 | 1.4400 | ||
| Latest | 60.39 | 39.77 | 1.4650 | ||
| Change | +0.36 | +0.27 | -0.0450 | ||
| % Change | +0.60% | +0.68% | -2.98% | ||
| Volume | 131,701 | 26,541 | 302,226 | ||
| 20-Day Average Volume | 328,082 | 214,892 | 1,084,391 | ||
| Previous Close | 60.03 | 39.50 | 1.5100 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.73 | 38.05 | 1.4965 | ||
| 20-Day Raw Stochastic | 89.74% | 83.25% | 61.08% | ||
| 20-Day Relative Strength | 69.81 | 67.38 | 48.59 | ||
| Weighted Alpha | +14.80 | -1.94 | -47.51 | ||
| Today's Opinion | 72% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 07/16/26 | -1.55% since 07/16/26 | -5.70% since 07/16/26 | ||
| Low | 58.51 on 07/20/26 | 38.83 on 07/23/26 | 1.4500 on 07/23/26 | ||
| High | 62.00 on 07/17/26 | 40.76 on 07/17/26 | 1.6400 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +31.91% since 06/23/26 | +17.37% since 06/23/26 | +12.03% since 06/23/26 | ||
| Low | 45.61 on 06/24/26 | 33.37 on 06/25/26 | 1.2546 on 06/30/26 | ||
| High | 62.00 on 07/17/26 | 40.98 on 07/16/26 | 1.6400 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +55.33% since 04/23/26 | +32.84% since 04/23/26 | -11.31% since 04/23/26 | ||
| Low | 38.32 on 04/24/26 | 27.50 on 05/07/26 | 1.2546 on 06/30/26 | ||
| High | 62.00 on 07/17/26 | 40.98 on 07/16/26 | 2.0100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -3.64% since 01/23/26 | +5.80% since 01/23/26 | -11.83% since 01/23/26 | ||
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 63.51 on 01/26/26 | 40.98 on 07/16/26 | 2.0100 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,758,078 | 970,120 | 234,196 | ||
| Shares Outstanding, K | 45,945 | 24,560 | 155,097 | ||
| Annual Sales | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | ||
| Annual Net Income | 155,000,000 | 54,450,000 | -170,000,000 | ||
| Last Quarter Sales | 1,212,000,000 | 307,010,000 | 723,000,000 | ||
| Last Quarter Net Income | 89,000,000 | -14,800,000 | -33,000,000 | ||
| 60-Month Beta | 0.99 | 0.95 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.290 on 07/01/26 | 0.080 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 07/01/26 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 19.89 | 0.00 | ||