Trinet Group Inc
(TNET)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | BBSI | CNDT | ||
| Company | Trinet Group Inc | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.56 | 32.10 | 1.3400 | ||
| High | 47.42 | 32.10 | 1.4600 | ||
| Low | 42.56 | 32.10 | 1.2700 | ||
| Latest | 42.07 | 31.30 | 1.1800 | ||
| Change | -3.19 | -0.75 | -0.1600 | ||
| % Change | -7.05% | -2.34% | -11.94% | ||
| Volume | 45,164 | 251 | 303,613 | ||
| 20-Day Average Volume | 430,935 | 163,703 | 1,557,677 | ||
| Previous Close | 45.26 | 32.05 | 1.3400 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.99 | 37.04 | 1.5665 | ||
| 20-Day Raw Stochastic | 0.00% | 8.18% | 0.66% | ||
| 20-Day Relative Strength | 27.84 | 30.13 | 34.23 | ||
| Weighted Alpha | -48.81 | -30.40 | -67.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.38% since 02/05/26 | -14.02% since 02/05/26 | -2.55% since 02/05/26 | ||
| Low | 44.37 on 02/12/26 | 31.40 on 02/11/26 | 1.3300 on 02/11/26 | ||
| High | 57.47 on 02/06/26 | 38.03 on 02/06/26 | 1.5600 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -29.12% since 01/12/26 | -17.21% since 01/12/26 | -34.56% since 01/12/26 | ||
| Low | 44.37 on 02/12/26 | 31.40 on 02/11/26 | 1.3300 on 02/11/26 | ||
| High | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.0900 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -20.10% since 11/12/25 | -7.88% since 11/12/25 | -30.10% since 11/12/25 | ||
| Low | 44.37 on 02/12/26 | 31.40 on 02/11/26 | 1.3300 on 02/11/26 | ||
| High | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1250 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -31.18% since 08/12/25 | -32.11% since 08/12/25 | -48.85% since 08/12/25 | ||
| Low | 44.37 on 02/12/26 | 31.40 on 02/11/26 | 1.3300 on 02/11/26 | ||
| High | 72.84 on 09/05/25 | 49.65 on 09/05/25 | 2.9800 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,173,837 | 821,281 | 204,871 | ||
| Shares Outstanding, K | 48,030 | 25,625 | 152,889 | ||
| Annual Sales | 4,989,000,000 | 1,144,530,000 | 3,356,000,000 | ||
| Annual Net Income | 173,000,000 | 52,990,000 | 426,000,000 | ||
| Last Quarter Sales | 1,215,000,000 | 318,950,000 | 767,000,000 | ||
| Last Quarter Net Income | 34,000,000 | 20,620,000 | -46,000,000 | ||
| 60-Month Beta | 0.81 | 0.99 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/29/25 | 0.79 on 11/05/25 | -0.09 on 11/07/25 | ||
| Latest Earnings Date | 02/12/26 | 02/25/26 | 02/12/26 | ||
| Most Recent Dividend | 0.275 on 01/02/26 | 0.080 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | 01/02/26 | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.71 | 17.06 | 0.00 | ||