Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | BBSI | CNDT | ||
| Company | Trinet Group Inc | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.79 | 28.69 | 1.3000 | ||
| High | 37.58 | 29.55 | 1.3900 | ||
| Low | 35.13 | 28.44 | 1.2900 | ||
| Latest | 37.14 | 29.21 | 1.3750 | ||
| Change | +1.19 | +0.31 | +0.0450 | ||
| % Change | +3.31% | +1.07% | +3.38% | ||
| Volume | 166,969 | 46,420 | 362,281 | ||
| 20-Day Average Volume | 481,559 | 337,972 | 1,513,013 | ||
| Previous Close | 35.95 | 28.90 | 1.3300 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.25 | 28.48 | 1.2795 | ||
| 20-Day Raw Stochastic | 53.63% | 63.83% | 74.58% | ||
| 20-Day Relative Strength | 40.50 | 43.91 | 48.88 | ||
| Weighted Alpha | -48.39 | -33.80 | -46.99 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 03/26/26 | -0.85% since 03/26/26 | +7.03% since 03/26/26 | ||
| Low | 34.78 on 04/01/26 | 28.11 on 04/01/26 | 1.2200 on 03/27/26 | ||
| High | 38.88 on 03/30/26 | 30.61 on 03/31/26 | 1.3850 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 03/02/26 | +4.45% since 03/02/26 | -6.80% since 03/02/26 | ||
| Low | 34.78 on 04/01/26 | 26.49 on 03/12/26 | 1.1500 on 03/18/26 | ||
| High | 39.33 on 03/23/26 | 30.61 on 03/31/26 | 1.5250 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -34.90% since 01/02/26 | -19.98% since 01/02/26 | -27.89% since 01/02/26 | ||
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1000 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -42.12% since 10/02/25 | -34.30% since 10/02/25 | -50.18% since 10/02/25 | ||
| Low | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 67.45 on 10/06/25 | 45.53 on 10/08/25 | 2.8200 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,700,399 | 728,366 | 205,763 | ||
| Shares Outstanding, K | 47,299 | 25,203 | 154,709 | ||
| Annual Sales | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | ||
| Annual Net Income | 155,000,000 | 54,450,000 | -170,000,000 | ||
| Last Quarter Sales | 1,234,000,000 | 321,130,000 | 770,000,000 | ||
| Last Quarter Net Income | -1,000,000 | 16,400,000 | -33,000,000 | ||
| 60-Month Beta | 0.87 | 0.99 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/12/26 | 0.64 on 02/25/26 | -0.09 on 02/12/26 | ||
| Latest Earnings Date | 04/24/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.290 on 04/01/26 | 0.080 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 13.96 | 0.00 | ||