Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | TMO | ISRG | EW | IDXX |
| Company | Tandem Diabetes Care | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.10 | 573.40 | 350.77 | 87.08 | 553.08 |
| High | 19.66 | 577.59 | 355.09 | 87.08 | 563.05 |
| Low | 18.56 | 562.87 | 348.88 | 85.24 | 549.33 |
| Last | 19.50 | 574.30 | 353.33 | 86.07 | 559.07 |
| Change | +0.49 | -2.47 | +0.36 | -0.85 | +0.27 |
| Percent Change | +2.58% | -0.43% | +0.10% | -0.98% | +0.05% |
| Volume | 1,833,900 | 2,112,900 | 2,461,900 | 3,952,900 | 630,900 |
| 20-Day Average Volume | 1,653,750 | 2,236,510 | 4,060,420 | 5,296,725 | 580,170 |
| Previous | 19.01 | 576.77 | 352.97 | 86.92 | 558.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.79 | 542.49 | 375.42 | 87.79 | 558.84 |
| 20-Day Raw Stochastic | 96.85% | 84.75% | 21.48% | 32.47% | 52.56% |
| 20-Day Relative Strength | 62.45 | 66.41 | 39.81 | 48.09 | 50.41 |
| Weighted Alpha | +20.96 | +24.42 | -35.22 | +8.34 | -4.73 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | 56% Buy | 40% Sell |
| Yesterday's Opinion | 8% Sell | 56% Buy | 100% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.90% since 07/24/26 | +1.06% since 07/24/26 | +4.69% since 07/24/26 | +4.16% since 07/24/26 | +2.71% since 07/24/26 |
| Low | 16.34 on 07/27/26 | 556.01 on 07/27/26 | 343.39 on 07/27/26 | 81.15 on 07/27/26 | 547.99 on 07/27/26 |
| High | 19.66 on 07/31/26 | 588.56 on 07/28/26 | 374.70 on 07/28/26 | 87.08 on 07/31/26 | 578.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | +29.22% since 06/30/26 | +14.55% since 06/30/26 | -11.15% since 06/30/26 | -4.85% since 06/30/26 | +6.20% since 06/30/26 |
| Low | 14.57 on 07/14/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 528.71 on 07/01/26 |
| High | 19.66 on 07/31/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | -0.13% since 04/30/26 | +19.91% since 04/30/26 | -22.79% since 04/30/26 | +3.08% since 04/30/26 | -0.31% since 04/30/26 |
| Low | 12.26 on 05/15/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 20.62 on 06/05/26 | 588.56 on 07/28/26 | 463.14 on 05/01/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | -1.96% since 01/30/26 | -0.74% since 01/30/26 | -29.93% since 01/30/26 | +5.79% since 01/30/26 | -16.61% since 01/30/26 |
| Low | 12.26 on 05/15/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 29.65 on 02/24/26 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,315 | 213,421,936 | 124,823,720 | 49,559,104 | 44,101,120 |
| Shares Outstanding, K | 68,529 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales, $M | 1,014,740,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -204,710,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 247,220,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Qtr Income, $M | -20,390,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 1.58 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Latest Earnings Date | 08/06/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.20 | 42.27 | 30.93 | 41.15 |