Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | UFPT | PRCT | ||
| Company | Tandem Diabetes Care | U F P Tech Inc | Procept Biorobotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.29 | 200.84 | 24.97 | ||
| High | 20.98 | 204.67 | 25.78 | ||
| Low | 20.00 | 199.71 | 24.73 | ||
| Latest | 20.78 | 203.74 | 25.11 | ||
| Change | +0.75 | +5.06 | +0.35 | ||
| % Change | +3.74% | +2.55% | +1.41% | ||
| Volume | 1,301,000 | 173,300 | 1,160,800 | ||
| 20-Day Average Volume | 1,593,700 | 188,820 | 1,222,215 | ||
| Previous Close | 20.03 | 198.68 | 24.76 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.25 | 195.77 | 24.68 | ||
| 20-Day Raw Stochastic | 38.74% | 83.36% | 53.86% | ||
| 20-Day Relative Strength | 49.08 | 49.38 | 48.31 | ||
| Weighted Alpha | +14.78 | -6.31 | -51.06 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/15/26 | +3.83% since 04/15/26 | -2.18% since 04/15/26 | ||
| Low | 19.99 on 04/21/26 | 193.07 on 04/17/26 | 24.42 on 04/16/26 | ||
| High | 21.86 on 04/20/26 | 205.13 on 04/21/26 | 26.01 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -16.28% since 03/20/26 | +6.64% since 03/20/26 | -2.64% since 03/20/26 | ||
| Low | 18.08 on 04/02/26 | 184.40 on 03/27/26 | 22.81 on 04/10/26 | ||
| High | 26.38 on 03/23/26 | 207.60 on 04/14/26 | 27.08 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +0.92% since 01/22/26 | -23.59% since 01/22/26 | -18.29% since 01/22/26 | ||
| Low | 17.71 on 02/19/26 | 184.40 on 03/27/26 | 19.35 on 02/26/26 | ||
| High | 29.65 on 02/24/26 | 274.93 on 02/10/26 | 31.34 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +38.90% since 10/22/25 | -1.41% since 10/22/25 | -28.46% since 10/22/25 | ||
| Low | 13.23 on 11/06/25 | 182.87 on 10/31/25 | 19.35 on 02/26/26 | ||
| High | 29.65 on 02/24/26 | 274.93 on 02/10/26 | 38.11 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,423,513 | 1,571,508 | 1,415,953 | ||
| Shares Outstanding, K | 68,504 | 7,713 | 56,390 | ||
| Annual Sales | 1,014,740,000 | 602,800,000 | 308,050,000 | ||
| Annual Net Income | -204,710,000 | 68,310,000 | -95,570,000 | ||
| Last Quarter Sales | 290,380,000 | 148,920,000 | 76,380,000 | ||
| Last Quarter Net Income | -590,000 | 17,570,000 | -29,850,000 | ||
| 60-Month Beta | 1.74 | 1.17 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/19/26 | 2.44 on 02/24/26 | -0.53 on 02/25/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.27 | 0.00 | ||