Tandem Diabetes Care
(TNDM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | IRMD | OPK | ||
| Company | Tandem Diabetes Care | Iradimed Corp | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.47 | 106.47 | 1.2400 | ||
| High | 19.92 | 107.55 | 1.2500 | ||
| Low | 18.50 | 102.47 | 1.2200 | ||
| Latest | 19.66 | 103.08 | 1.2500 | ||
| Change | +0.12 | -2.07 | +0.0300 | ||
| % Change | +0.61% | -1.97% | +2.46% | ||
| Volume | 1,296,600 | 71,200 | 1,567,400 | ||
| 20-Day Average Volume | 1,202,290 | 72,630 | 3,306,790 | ||
| Previous Close | 19.54 | 105.15 | 1.2200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 99.88 | 1.2780 | ||
| 20-Day Raw Stochastic | 33.33% | 66.92% | 18.18% | ||
| 20-Day Relative Strength | 46.97 | 59.08 | 44.07 | ||
| Weighted Alpha | -12.54 | +97.77 | -22.63 | ||
| Today's Opinion | 40% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 02/04/26 | +9.83% since 02/04/26 | unch since 02/04/26 | ||
| Low | 18.50 on 02/11/26 | 93.81 on 02/05/26 | 1.2100 on 02/10/26 | ||
| High | 20.27 on 02/10/26 | 107.90 on 02/10/26 | 1.2600 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -9.40% since 01/09/26 | +4.17% since 01/09/26 | -8.09% since 01/09/26 | ||
| Low | 18.50 on 02/11/26 | 93.33 on 02/04/26 | 1.2100 on 02/10/26 | ||
| High | 22.14 on 01/12/26 | 107.90 on 02/10/26 | 1.4300 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +12.21% since 11/11/25 | +21.79% since 11/11/25 | -6.02% since 11/11/25 | ||
| Low | 16.95 on 11/14/25 | 82.64 on 11/14/25 | 1.2100 on 02/10/26 | ||
| High | 24.50 on 12/16/25 | 107.90 on 02/10/26 | 1.4300 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +94.36% since 08/11/25 | +47.26% since 08/11/25 | -3.85% since 08/11/25 | ||
| Low | 10.25 on 08/20/25 | 67.84 on 09/30/25 | 1.2100 on 02/10/26 | ||
| High | 24.50 on 12/16/25 | 107.90 on 02/10/26 | 1.6000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,324,851 | 1,337,612 | 936,595 | ||
| Shares Outstanding, K | 67,802 | 12,721 | 767,701 | ||
| Annual Sales | 940,200,000 | 73,240,000 | 713,140,000 | ||
| Annual Net Income | -96,030,000 | 19,230,000 | -53,220,000 | ||
| Last Quarter Sales | 249,250,000 | 21,200,000 | 151,670,000 | ||
| Last Quarter Net Income | -21,170,000 | 5,580,000 | 21,630,000 | ||
| 60-Month Beta | 1.68 | 1.11 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/06/25 | 0.47 on 11/03/25 | 0.03 on 10/29/25 | ||
| Latest Earnings Date | 02/19/26 | 02/10/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.500 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.16 | 0.00 | ||