Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | IART | AORT | ||
| Company | Tandem Diabetes Care | Integra Lifesciences | Artivion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.30 | 17.60 | 26.56 | ||
| High | 19.30 | 17.67 | 27.82 | ||
| Low | 18.50 | 17.05 | 26.31 | ||
| Last | 18.79 | 17.10 | 26.57 | ||
| Change | -0.80 | -0.58 | +0.40 | ||
| Percent Change | -4.08% | -3.28% | +1.53% | ||
| Volume | 3,687,496 | 562,641 | 1,108,748 | ||
| 20-Day Average Volume | 2,029,190 | 1,012,187 | 595,982 | ||
| Previous | 19.59 | 17.68 | 26.17 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.66 | 18.44 | 25.72 | ||
| 20-Day Raw Stochastic | 67.60% | 23.82% | 68.50% | ||
| 20-Day Relative Strength | 56.58 | 47.36 | 55.46 | ||
| Weighted Alpha | +33.22 | +40.95 | -28.04 | ||
| Today's Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 07/30/26 | -0.12% since 07/30/26 | -3.98% since 07/30/26 | ||
| Low | 18.50 on 08/06/26 | 16.24 on 07/31/26 | 25.79 on 08/05/26 | ||
| High | 20.81 on 08/04/26 | 18.33 on 08/03/26 | 28.29 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +21.85% since 07/06/26 | -5.94% since 07/06/26 | +7.75% since 07/06/26 | ||
| Low | 14.57 on 07/14/26 | 16.04 on 07/29/26 | 22.83 on 07/14/26 | ||
| High | 20.81 on 08/04/26 | 20.49 on 07/28/26 | 28.29 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +4.22% since 05/06/26 | +22.14% since 05/06/26 | -23.50% since 05/06/26 | ||
| Low | 12.26 on 05/15/26 | 12.94 on 05/11/26 | 19.16 on 05/08/26 | ||
| High | 20.81 on 08/04/26 | 20.49 on 07/28/26 | 36.26 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 02/06/26 | +51.87% since 02/06/26 | -32.89% since 02/06/26 | ||
| Low | 12.26 on 05/15/26 | 8.70 on 03/20/26 | 19.16 on 05/08/26 | ||
| High | 29.65 on 02/24/26 | 20.49 on 07/28/26 | 41.00 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,342,483 | 1,375,027 | 1,270,370 | ||
| Shares Outstanding, K | 68,529 | 77,773 | 48,543 | ||
| Annual Sales, $M | 1,014,740,000 | 1,635,250,000 | 441,330,000 | ||
| Annual Net Income, $M | -204,710,000 | -516,470,000 | 9,770,000 | ||
| Last Qtr Sales, $M | 247,220,000 | 418,760,000 | 116,340,000 | ||
| Last Qtr Income, $M | -20,390,000 | 4,480,000 | 1,420,000 | ||
| 60-Month Beta | 1.54 | 1.21 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | 0.56 on 07/29/26 | 0.08 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 10/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 12/09/15 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.25 | 41.38 | ||