Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | PRCT | IART | ||
| Company | Tandem Diabetes Care | Procept Biorobotics Corp | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.83 | 27.77 | 15.70 | ||
| High | 19.13 | 27.80 | 16.04 | ||
| Low | 18.33 | 26.25 | 15.41 | ||
| Latest | 18.60 | 26.76 | 15.67 | ||
| Change | -0.52 | -1.10 | unch | ||
| % Change | -2.72% | -3.95% | unch | ||
| Volume | 1,428,300 | 919,400 | 1,143,100 | ||
| 20-Day Average Volume | 3,266,760 | 1,497,715 | 1,269,000 | ||
| Previous Close | 19.12 | 27.86 | 15.67 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 26.71 | 14.71 | ||
| 20-Day Raw Stochastic | 81.49% | 46.74% | 77.29% | ||
| 20-Day Relative Strength | 53.41 | 51.58 | 66.30 | ||
| Weighted Alpha | -10.10 | -49.98 | +28.86 | ||
| Today's Opinion | 16% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.92% since 05/26/26 | -2.51% since 05/26/26 | +3.16% since 05/26/26 | ||
| Low | 14.11 on 05/27/26 | 25.83 on 05/28/26 | 14.77 on 05/27/26 | ||
| High | 20.04 on 06/01/26 | 28.82 on 06/01/26 | 16.70 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 05/01/26 | +8.65% since 05/01/26 | +43.11% since 05/01/26 | ||
| Low | 12.26 on 05/15/26 | 24.25 on 05/05/26 | 10.59 on 05/04/26 | ||
| High | 20.44 on 05/04/26 | 29.62 on 05/22/26 | 16.70 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -26.28% since 03/02/26 | +3.32% since 03/02/26 | +50.24% since 03/02/26 | ||
| Low | 12.26 on 05/15/26 | 21.28 on 04/29/26 | 8.70 on 03/20/26 | ||
| High | 26.38 on 03/23/26 | 29.62 on 05/22/26 | 16.70 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -5.20% since 12/02/25 | -9.38% since 12/02/25 | +19.07% since 12/02/25 | ||
| Low | 12.26 on 05/15/26 | 19.35 on 02/26/26 | 8.70 on 03/20/26 | ||
| High | 29.65 on 02/24/26 | 38.11 on 12/05/25 | 16.70 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,310,274 | 1,585,763 | 1,219,079 | ||
| Shares Outstanding, K | 68,529 | 56,919 | 77,797 | ||
| Annual Sales | 1,014,740,000 | 308,050,000 | 1,635,250,000 | ||
| Annual Net Income | -204,710,000 | -95,570,000 | -516,470,000 | ||
| Last Quarter Sales | 247,220,000 | 83,130,000 | 391,920,000 | ||
| Last Quarter Net Income | -20,390,000 | -31,640,000 | -4,620,000 | ||
| 60-Month Beta | 1.58 | 0.85 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | -0.56 on 04/29/26 | 0.54 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.80 | ||