Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | IART | DRTS | ||
| Company | Tandem Diabetes Care | Integra Lifesciences | Alpha Tau Medical Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.41 | 13.82 | 9.90 | ||
| High | 14.83 | 14.93 | 9.92 | ||
| Low | 13.94 | 13.69 | 9.37 | ||
| Latest | 14.11 | 14.90 | 9.64 | ||
| Change | -0.58 | +1.13 | -0.24 | ||
| % Change | -3.95% | +8.21% | -2.43% | ||
| Volume | 2,640,100 | 1,381,200 | 775,700 | ||
| 20-Day Average Volume | 2,247,090 | 1,165,120 | 753,505 | ||
| Previous Close | 14.69 | 13.77 | 9.88 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.71 | 11.81 | 8.22 | ||
| 20-Day Raw Stochastic | 2.08% | 99.39% | 68.22% | ||
| 20-Day Relative Strength | 32.30 | 71.90 | 62.81 | ||
| Weighted Alpha | -43.36 | +20.78 | +179.95 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.74% since 05/06/26 | +6.43% since 05/06/26 | +27.01% since 05/06/26 | ||
| Low | 13.94 on 05/13/26 | 12.94 on 05/11/26 | 7.52 on 05/07/26 | ||
| High | 20.03 on 05/08/26 | 14.93 on 05/13/26 | 10.80 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -29.80% since 04/13/26 | +45.51% since 04/13/26 | +26.18% since 04/13/26 | ||
| Low | 13.94 on 05/13/26 | 10.01 on 04/29/26 | 7.15 on 04/29/26 | ||
| High | 21.96 on 04/15/26 | 14.93 on 05/13/26 | 10.80 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -25.54% since 02/13/26 | +31.63% since 02/13/26 | +33.70% since 02/13/26 | ||
| Low | 13.94 on 05/13/26 | 8.70 on 03/20/26 | 6.10 on 03/09/26 | ||
| High | 29.65 on 02/24/26 | 14.93 on 05/13/26 | 10.80 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -19.51% since 11/13/25 | +23.75% since 11/13/25 | +149.35% since 11/13/25 | ||
| Low | 13.94 on 05/13/26 | 8.70 on 03/20/26 | 3.43 on 11/21/25 | ||
| High | 29.65 on 02/24/26 | 14.93 on 05/13/26 | 10.80 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,006,691 | 1,071,265 | 869,539 | ||
| Shares Outstanding, K | 68,529 | 77,797 | 88,010 | ||
| Annual Sales | 1,014,740,000 | 1,635,250,000 | 0 | ||
| Annual Net Income | -204,710,000 | -516,470,000 | -42,630,000 | ||
| Last Quarter Sales | 247,220,000 | 391,920,000 | 0 | ||
| Last Quarter Net Income | -20,390,000 | -4,620,000 | -12,140,000 | ||
| 60-Month Beta | 1.64 | 1.08 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | 0.54 on 05/05/26 | -0.14 on 03/09/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.92 | 0.00 | ||