Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | PRCT | NARI | ||
| Company | Tandem Diabetes Care | Procept Biorobotics Corp | Inari Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.92 | 62.95 | 42.45 | ||
| High | 47.00 | 64.89 | 42.78 | ||
| Low | 42.46 | 60.67 | 41.07 | ||
| Last | 44.72 | 64.31 | 42.03 | ||
| Change | +8.16 | +2.57 | +0.04 | ||
| % Change | +22.32% | +4.16% | +0.10% | ||
| Volume | 5,986,900 | 1,143,100 | 1,060,800 | ||
| 20-Day Average Volume | 1,538,640 | 691,940 | 1,200,690 | ||
| Previous Close | 36.56 | 61.74 | 41.99 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.61 | 53.31 | 39.82 | ||
| 20-Day Raw Stochastic | 86.49% | 96.76% | 61.06% | ||
| 20-Day Relative Strength | 72.95% | 73.54% | 48.42% | ||
| Weighted Alpha | +48.97 | +117.13 | -38.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.90% since 04/26/24 | +24.08% since 04/26/24 | +9.40% since 04/26/24 | ||
| Low | 34.43 on 05/02/24 | 51.53 on 04/30/24 | 37.23 on 04/30/24 | ||
| High | 47.00 on 05/03/24 | 64.89 on 05/03/24 | 45.41 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +30.53% since 04/03/24 | +38.15% since 04/03/24 | -2.78% since 04/03/24 | ||
| Low | 30.12 on 04/22/24 | 45.56 on 04/04/24 | 36.73 on 04/22/24 | ||
| High | 47.00 on 05/03/24 | 64.89 on 05/03/24 | 45.41 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +92.59% since 02/02/24 | +34.23% since 02/02/24 | -27.41% since 02/02/24 | ||
| Low | 21.94 on 02/05/24 | 45.20 on 02/28/24 | 36.73 on 04/22/24 | ||
| High | 47.00 on 05/03/24 | 64.89 on 05/03/24 | 59.54 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +183.94% since 11/03/23 | +89.65% since 11/03/23 | -12.98% since 11/03/23 | ||
| Low | 13.82 on 11/10/23 | 29.71 on 11/10/23 | 36.73 on 04/22/24 | ||
| High | 47.00 on 05/03/24 | 64.89 on 05/03/24 | 67.13 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,887,258 | 3,305,534 | 2,443,540 | ||
| Shares Outstanding, K | 64,563 | 51,400 | 58,138 | ||
| Annual Sales | 747,720,000 | 136,190,000 | 493,630,000 | ||
| Annual Net Income | -222,610,000 | -105,900,000 | -1,640,000 | ||
| Last Quarter Sales | 196,800,000 | 43,580,000 | 132,090,000 | ||
| Last Quarter Net Income | -30,000,000 | -27,510,000 | -4,670,000 | ||
| 60-Month Beta | 1.10 | 0.95 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 05/02/24 | -0.51 on 05/01/24 | -0.26 on 04/30/24 | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||