Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | UFPT | PLSE | ||
| Company | Tandem Diabetes Care | U F P Tech Inc | Pulse Biosciences CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.20 | 191.84 | 20.60 | ||
| High | 21.35 | 195.36 | 20.60 | ||
| Low | 19.54 | 185.50 | 19.52 | ||
| Latest | 19.58 | 186.76 | 19.63 | ||
| Change | -1.42 | -2.69 | -0.94 | ||
| % Change | -6.74% | -1.42% | -4.57% | ||
| Volume | 2,053,046 | 208,445 | 209,353 | ||
| 20-Day Average Volume | 1,992,802 | 193,052 | 257,673 | ||
| Previous Close | 21.00 | 189.45 | 20.57 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.76 | 199.67 | 20.52 | ||
| 20-Day Raw Stochastic | 0.66% | 6.94% | 37.97% | ||
| 20-Day Relative Strength | 41.11 | 32.38 | 48.95 | ||
| Weighted Alpha | +10.68 | -11.43 | -0.50 | ||
| Today's Opinion | 48% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.94% since 03/23/26 | -1.06% since 03/23/26 | -6.21% since 03/23/26 | ||
| Low | 19.54 on 03/30/26 | 184.40 on 03/27/26 | 19.52 on 03/30/26 | ||
| High | 25.05 on 03/25/26 | 196.98 on 03/25/26 | 22.43 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -22.59% since 02/27/26 | -11.31% since 02/27/26 | +4.81% since 02/27/26 | ||
| Low | 19.54 on 03/30/26 | 184.40 on 03/27/26 | 17.46 on 03/03/26 | ||
| High | 26.38 on 03/23/26 | 218.41 on 03/09/26 | 23.17 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -12.37% since 12/26/25 | -21.27% since 12/26/25 | +36.32% since 12/26/25 | ||
| Low | 17.71 on 02/19/26 | 184.40 on 03/27/26 | 13.17 on 01/02/26 | ||
| High | 29.65 on 02/24/26 | 274.93 on 02/10/26 | 26.30 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +63.21% since 09/26/25 | -3.50% since 09/26/25 | +10.47% since 09/26/25 | ||
| Low | 11.46 on 09/30/25 | 182.87 on 10/31/25 | 12.56 on 11/20/25 | ||
| High | 29.65 on 02/24/26 | 274.93 on 02/10/26 | 26.30 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,434,846 | 1,461,285 | 1,398,534 | ||
| Shares Outstanding, K | 68,326 | 7,713 | 67,989 | ||
| Annual Sales | 1,014,740,000 | 602,800,000 | 350,000 | ||
| Annual Net Income | -204,710,000 | 68,310,000 | -72,780,000 | ||
| Last Quarter Sales | 290,380,000 | 148,920,000 | 260,000 | ||
| Last Quarter Net Income | -590,000 | 17,570,000 | -17,430,000 | ||
| 60-Month Beta | 1.63 | 1.13 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/19/26 | 2.44 on 02/24/26 | -0.26 on 02/19/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.18 | 0.00 | ||