Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | OPK | AORT | ||
| Company | Tandem Diabetes Care | Opko Health Inc | Artivion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.17 | 1.4200 | 20.27 | ||
| High | 14.48 | 1.4900 | 20.72 | ||
| Low | 13.95 | 1.4100 | 20.09 | ||
| Latest | 14.41 | 1.4600 | 20.68 | ||
| Change | +0.07 | +0.0300 | +0.55 | ||
| % Change | +0.49% | +2.10% | +2.73% | ||
| Volume | 3,498,100 | 2,843,200 | 597,600 | ||
| 20-Day Average Volume | 2,752,515 | 2,976,060 | 760,050 | ||
| Previous Close | 14.34 | 1.4300 | 20.13 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.77 | 1.4165 | 21.09 | ||
| 20-Day Raw Stochastic | 6.90% | 68.97% | 22.75% | ||
| 20-Day Relative Strength | 40.43 | 65.42 | 34.95 | ||
| Weighted Alpha | -32.08 | +15.76 | -44.22 | ||
| Today's Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.02% since 06/15/26 | +4.29% since 06/15/26 | -1.85% since 06/15/26 | ||
| Low | 13.95 on 06/23/26 | 1.3550 on 06/22/26 | 20.08 on 06/23/26 | ||
| High | 17.20 on 06/16/26 | 1.4900 on 06/23/26 | 22.12 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.71% since 05/22/26 | +14.96% since 05/22/26 | -7.93% since 05/22/26 | ||
| Low | 13.95 on 06/23/26 | 1.2600 on 05/26/26 | 19.82 on 06/08/26 | ||
| High | 20.62 on 06/05/26 | 1.5500 on 06/05/26 | 23.60 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -42.57% since 03/23/26 | +26.96% since 03/23/26 | -42.11% since 03/23/26 | ||
| Low | 12.26 on 05/15/26 | 0.9769 on 04/29/26 | 19.16 on 05/08/26 | ||
| High | 25.05 on 03/25/26 | 1.5500 on 06/05/26 | 39.66 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -36.30% since 12/23/25 | +11.45% since 12/23/25 | -56.17% since 12/23/25 | ||
| Low | 12.26 on 05/15/26 | 0.9769 on 04/29/26 | 19.16 on 05/08/26 | ||
| High | 29.65 on 02/24/26 | 1.5500 on 06/05/26 | 48.00 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 982,706 | 1,079,782 | 977,170 | ||
| Shares Outstanding, K | 68,529 | 755,092 | 48,543 | ||
| Annual Sales | 1,014,740,000 | 606,880,000 | 441,330,000 | ||
| Annual Net Income | -204,710,000 | -225,680,000 | 9,770,000 | ||
| Last Quarter Sales | 247,220,000 | 124,200,000 | 116,340,000 | ||
| Last Quarter Net Income | -20,390,000 | -54,850,000 | 1,420,000 | ||
| 60-Month Beta | 1.58 | 1.49 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | -0.07 on 04/28/26 | 0.08 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 12/09/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.60 | ||