Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | UFPT | ATEC | ||
| Company | Tandem Diabetes Care | U F P Tech Inc | Alphatec Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.40 | 300.00 | 9.55 | ||
| High | 21.77 | 305.48 | 9.65 | ||
| Low | 21.22 | 299.61 | 9.40 | ||
| Last | 21.43 | 300.05 | 9.44 | ||
| Change | +0.03 | +0.10 | -0.13 | ||
| Percent Change | +0.14% | +0.03% | -1.36% | ||
| Volume | 921,900 | 102,800 | 1,208,700 | ||
| 20-Day Average Volume | 2,110,795 | 171,550 | 2,173,540 | ||
| Previous | 21.40 | 299.95 | 9.57 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 311.85 | 9.56 | ||
| 20-Day Raw Stochastic | 56.33% | 53.29% | 36.24% | ||
| 20-Day Relative Strength | 56.10 | 56.26 | 51.50 | ||
| Weighted Alpha | +46.09 | +47.30 | -33.11 | ||
| Today's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 08/21/26 | -2.94% since 08/21/26 | -0.42% since 08/21/26 | ||
| Low | 21.02 on 08/27/26 | 298.64 on 08/27/26 | 9.08 on 08/25/26 | ||
| High | 23.00 on 08/24/26 | 311.72 on 08/24/26 | 9.69 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +20.66% since 07/28/26 | +16.27% since 07/28/26 | +1.29% since 07/28/26 | ||
| Low | 17.07 on 08/07/26 | 248.99 on 07/31/26 | 8.90 on 08/06/26 | ||
| High | 24.81 on 08/19/26 | 338.71 on 08/04/26 | 10.39 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +28.17% since 05/28/26 | +31.61% since 05/28/26 | +19.65% since 05/28/26 | ||
| Low | 13.95 on 06/23/26 | 210.44 on 06/02/26 | 7.27 on 06/02/26 | ||
| High | 24.81 on 08/19/26 | 338.71 on 08/04/26 | 10.39 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -15.30% since 02/27/26 | +42.49% since 02/27/26 | -30.69% since 02/27/26 | ||
| Low | 12.26 on 05/15/26 | 173.86 on 05/05/26 | 6.82 on 05/11/26 | ||
| High | 26.38 on 03/23/26 | 338.71 on 08/04/26 | 13.67 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,491,078 | 2,324,127 | 1,458,017 | ||
| Shares Outstanding, K | 69,579 | 7,746 | 154,451 | ||
| Annual Sales, $M | 1,014,740,000 | 602,800,000 | 764,160,000 | ||
| Annual Net Income, $M | -204,710,000 | 68,310,000 | -143,360,000 | ||
| Last Qtr Sales, $M | 254,560,000 | 173,960,000 | 213,510,000 | ||
| Last Qtr Income, $M | -21,170,000 | 20,850,000 | -25,780,000 | ||
| 60-Month Beta | 1.54 | 1.08 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/06/26 | 2.92 on 08/03/26 | 0.07 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/02/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.32 | 0.00 | ||