Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | AORT | DRTS | ||
| Company | Tandem Diabetes Care | Artivion Inc | Alpha Tau Medical Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.75 | 23.59 | 12.34 | ||
| High | 16.03 | 23.74 | 12.67 | ||
| Low | 14.57 | 22.83 | 12.20 | ||
| Latest | 15.54 | 23.13 | 12.34 | ||
| Change | -0.71 | -0.90 | +0.16 | ||
| % Change | -4.37% | -3.75% | +1.31% | ||
| Volume | 1,882,800 | 400,900 | 392,000 | ||
| 20-Day Average Volume | 1,925,665 | 838,960 | 812,050 | ||
| Previous Close | 16.25 | 24.03 | 12.18 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.52 | 22.72 | 11.47 | ||
| 20-Day Raw Stochastic | 48.85% | 59.09% | 63.88% | ||
| 20-Day Relative Strength | 46.72 | 46.30 | 59.37 | ||
| Weighted Alpha | -9.12 | -32.76 | +213.33 | ||
| Today's Opinion | 64% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/07/26 | -5.44% since 07/07/26 | -3.25% since 07/07/26 | ||
| Low | 14.57 on 07/14/26 | 22.83 on 07/14/26 | 11.95 on 07/13/26 | ||
| High | 16.50 on 07/13/26 | 24.57 on 07/13/26 | 13.40 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 06/12/26 | +15.07% since 06/12/26 | +25.28% since 06/12/26 | ||
| Low | 13.95 on 06/23/26 | 19.88 on 06/15/26 | 9.21 on 06/16/26 | ||
| High | 17.20 on 06/16/26 | 25.38 on 07/07/26 | 14.11 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -26.39% since 04/14/26 | -39.05% since 04/14/26 | +57.60% since 04/14/26 | ||
| Low | 12.26 on 05/15/26 | 19.16 on 05/08/26 | 7.15 on 04/29/26 | ||
| High | 21.96 on 04/15/26 | 39.66 on 04/21/26 | 14.11 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -25.54% since 01/14/26 | -45.58% since 01/14/26 | +64.53% since 01/14/26 | ||
| Low | 12.26 on 05/15/26 | 19.16 on 05/08/26 | 6.10 on 03/09/26 | ||
| High | 29.65 on 02/24/26 | 45.41 on 01/22/26 | 14.11 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,113,596 | 1,166,488 | 1,100,171 | ||
| Shares Outstanding, K | 68,529 | 48,543 | 90,326 | ||
| Annual Sales | 1,014,740,000 | 441,330,000 | 0 | ||
| Annual Net Income | -204,710,000 | 9,770,000 | -42,630,000 | ||
| Last Quarter Sales | 247,220,000 | 116,340,000 | 0 | ||
| Last Quarter Net Income | -20,390,000 | 1,420,000 | -22,940,000 | ||
| 60-Month Beta | 1.58 | 1.26 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | 0.08 on 05/07/26 | -0.26 on 05/18/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.06 | 0.00 | ||