Tennant Company (TNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNC | GRC | GHM | ||
| Company | Tennant Company | Gorman-Rupp Company | Graham Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.37 | 75.25 | 99.97 | ||
| High | 88.19 | 75.79 | 100.28 | ||
| Low | 86.03 | 74.00 | 94.65 | ||
| Latest | 86.11 | 74.95 | 100.14 | ||
| Change | -1.07 | +0.10 | -0.11 | ||
| % Change | -1.23% | +0.13% | -0.11% | ||
| Volume | 133,900 | 123,700 | 514,600 | ||
| 20-Day Average Volume | 215,625 | 113,765 | 236,445 | ||
| Previous Close | 87.18 | 74.85 | 100.25 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.04 | 75.04 | 97.31 | ||
| 20-Day Raw Stochastic | 70.01% | 56.71% | 74.89% | ||
| 20-Day Relative Strength | 60.71 | 55.96 | 58.12 | ||
| Weighted Alpha | +31.29 | +108.54 | +150.25 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 05/21/26 | +3.45% since 05/21/26 | +8.12% since 05/21/26 | ||
| Low | 81.89 on 05/22/26 | 71.50 on 05/22/26 | 91.01 on 05/22/26 | ||
| High | 88.19 on 05/29/26 | 76.31 on 05/27/26 | 102.37 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +6.18% since 04/29/26 | +2.70% since 04/29/26 | +10.33% since 04/29/26 | ||
| Low | 79.69 on 05/21/26 | 68.94 on 05/19/26 | 89.39 on 04/30/26 | ||
| High | 88.86 on 05/07/26 | 79.54 on 05/06/26 | 103.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +41.09% since 02/27/26 | +16.69% since 02/27/26 | +23.29% since 02/27/26 | ||
| Low | 60.17 on 03/02/26 | 56.98 on 03/13/26 | 74.70 on 03/30/26 | ||
| High | 88.86 on 05/07/26 | 79.54 on 05/06/26 | 103.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +17.75% since 11/28/25 | +61.22% since 11/28/25 | +74.16% since 11/28/25 | ||
| Low | 60.17 on 03/02/26 | 45.09 on 12/03/25 | 55.07 on 12/02/25 | ||
| High | 88.86 on 05/07/26 | 79.54 on 05/06/26 | 103.53 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,467,228 | 1,979,429 | 1,168,934 | ||
| Shares Outstanding, K | 17,039 | 26,410 | 11,673 | ||
| Annual Sales | 1,203,500,000 | 682,390,000 | 209,900,000 | ||
| Annual Net Income | 43,800,000 | 53,020,000 | 12,230,000 | ||
| Last Quarter Sales | 297,900,000 | 176,590,000 | 56,700,000 | ||
| Last Quarter Net Income | 200,000 | 17,840,000 | 2,850,000 | ||
| 60-Month Beta | 1.12 | 1.34 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/04/26 | 0.68 on 04/23/26 | 0.31 on 02/06/26 | ||
| Earnings Date | 08/05/26 | 07/24/26 | 06/08/26 | ||
| Most Recent Dividend | 0.310 on 05/29/26 | 0.190 on 05/15/26 | 0.110 on 11/08/21 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 11/08/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 31.85 | 66.83 | ||