Tennant Company (TNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNC | GRC | WOLF | ||
| Company | Tennant Company | Gorman-Rupp Company | Wolfspeed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.31 | 80.80 | 21.17 | ||
| High | 82.64 | 81.59 | 22.41 | ||
| Low | 81.13 | 79.57 | 21.01 | ||
| Latest | 81.82 | 80.41 | 22.88 | ||
| Change | -2.55 | +1.94 | +2.82 | ||
| % Change | -3.02% | +2.47% | +14.06% | ||
| Volume | 14,049 | 7,516 | 757,002 | ||
| 20-Day Average Volume | 138,947 | 213,855 | 3,749,591 | ||
| Previous Close | 84.37 | 78.47 | 20.06 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.25 | 80.78 | 30.76 | ||
| 20-Day Raw Stochastic | 16.30% | 19.52% | 7.51% | ||
| 20-Day Relative Strength | 43.13 | 46.54 | 35.97 | ||
| Weighted Alpha | +13.91 | +86.86 | -42.97 | ||
| Today's Opinion | 40% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 07/23/26 | -2.02% since 07/22/26 | -15.25% since 07/23/26 | ||
| Low | 81.13 on 07/30/26 | 75.00 on 07/24/26 | 19.98 on 07/29/26 | ||
| High | 89.96 on 07/28/26 | 85.26 on 07/27/26 | 25.77 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -5.68% since 06/30/26 | -13.00% since 06/29/26 | -54.40% since 06/30/26 | ||
| Low | 81.13 on 07/30/26 | 75.00 on 07/24/26 | 19.98 on 07/29/26 | ||
| High | 89.96 on 07/28/26 | 92.78 on 07/01/26 | 48.21 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 04/30/26 | +7.52% since 04/29/26 | -25.50% since 04/30/26 | ||
| Low | 79.69 on 05/21/26 | 68.94 on 05/19/26 | 19.98 on 07/29/26 | ||
| High | 91.93 on 06/25/26 | 92.78 on 07/01/26 | 80.82 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +8.52% since 01/30/26 | +43.59% since 01/29/26 | +40.49% since 01/30/26 | ||
| Low | 60.17 on 03/02/26 | 53.87 on 01/30/26 | 13.48 on 02/05/26 | ||
| High | 91.93 on 06/25/26 | 92.78 on 07/01/26 | 80.82 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,580 | 2,072,392 | 1,042,558 | ||
| Shares Outstanding, K | 17,039 | 26,410 | 51,972 | ||
| Annual Sales | 1,203,500,000 | 682,390,000 | 757,600,000 | ||
| Annual Net Income | 43,800,000 | 53,020,000 | -1,609,200,000 | ||
| Last Quarter Sales | 297,900,000 | 186,070,000 | 150,200,000 | ||
| Last Quarter Net Income | 200,000 | 19,430,000 | -119,900,000 | ||
| 60-Month Beta | 1.12 | 1.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/04/26 | 0.74 on 07/24/26 | -3.26 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 10/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.310 on 05/29/26 | 0.190 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 33.10 | 0.00 | ||