Tennant Company (TNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNC | GRC | WOLF | ||
| Company | Tennant Company | Gorman-Rupp Company | Wolfspeed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.79 | 68.86 | 26.50 | ||
| High | 80.48 | 70.19 | 27.06 | ||
| Low | 77.60 | 68.26 | 24.77 | ||
| Latest | 78.70 | 68.26 | 25.56 | ||
| Change | +0.44 | +0.60 | -0.98 | ||
| % Change | +0.56% | +0.89% | -3.69% | ||
| Volume | 156,400 | 835,600 | 2,008,600 | ||
| 20-Day Average Volume | 279,745 | 212,010 | 1,873,685 | ||
| Previous Close | 78.26 | 67.66 | 26.54 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.85 | 65.00 | 19.69 | ||
| 20-Day Raw Stochastic | 89.27% | 66.76% | 81.33% | ||
| 20-Day Relative Strength | 64.94 | 58.41 | 63.15 | ||
| Weighted Alpha | +20.21 | +98.71 | +10.50 | ||
| Today's Opinion | 8% Buy | 100% Buy | N/A | ||
| Previous Opinion | 8% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/10/26 | -0.83% since 04/10/26 | +10.08% since 04/10/26 | ||
| Low | 76.63 on 04/13/26 | 66.89 on 04/16/26 | 21.50 on 04/15/26 | ||
| High | 80.48 on 04/17/26 | 73.24 on 04/14/26 | 28.08 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +22.60% since 03/17/26 | +10.87% since 03/17/26 | +42.87% since 03/17/26 | ||
| Low | 63.26 on 03/19/26 | 58.26 on 03/20/26 | 14.58 on 03/30/26 | ||
| High | 80.48 on 04/17/26 | 73.24 on 04/14/26 | 28.08 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 01/16/26 | +28.96% since 01/16/26 | +25.60% since 01/16/26 | ||
| Low | 60.17 on 03/02/26 | 51.55 on 01/20/26 | 13.48 on 02/05/26 | ||
| High | 85.90 on 02/18/26 | 73.24 on 04/14/26 | 28.08 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -1.09% since 10/17/25 | +46.58% since 10/17/25 | -17.55% since 10/17/25 | ||
| Low | 60.17 on 03/02/26 | 42.31 on 11/18/25 | 13.48 on 02/05/26 | ||
| High | 85.90 on 02/18/26 | 73.24 on 04/14/26 | 31.99 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,417,150 | 1,796,125 | 1,152,475 | ||
| Shares Outstanding, K | 18,007 | 26,313 | 45,089 | ||
| Annual Sales | 1,203,500,000 | 682,390,000 | 757,600,000 | ||
| Annual Net Income | 43,800,000 | 53,020,000 | -1,609,200,000 | ||
| Last Quarter Sales | 291,600,000 | 166,570,000 | 168,500,000 | ||
| Last Quarter Net Income | -4,400,000 | 13,750,000 | -150,600,000 | ||
| 60-Month Beta | 0.98 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/23/26 | 0.55 on 02/06/26 | -6.11 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.310 on 02/27/26 | 0.190 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 31.77 | 0.00 | ||