Tennant Company (TNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNC | GRC | GHM | ||
| Company | Tennant Company | Gorman-Rupp Company | Graham Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.95 | 61.92 | 78.85 | ||
| High | 67.05 | 61.92 | 78.85 | ||
| Low | 63.93 | 60.08 | 74.70 | ||
| Latest | 64.33 | 60.39 | 75.46 | ||
| Change | -2.17 | -1.03 | -2.67 | ||
| % Change | -3.26% | -1.68% | -3.42% | ||
| Volume | 234,400 | 118,300 | 164,900 | ||
| 20-Day Average Volume | 359,890 | 177,025 | 116,950 | ||
| Previous Close | 66.50 | 61.42 | 78.13 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.22 | 61.40 | 82.31 | ||
| 20-Day Raw Stochastic | 48.01% | 33.37% | 4.97% | ||
| 20-Day Relative Strength | 40.49 | 49.37 | 44.75 | ||
| Weighted Alpha | -10.53 | +81.23 | +144.77 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 03/23/26 | -2.66% since 03/23/26 | -10.37% since 03/23/26 | ||
| Low | 63.93 on 03/30/26 | 60.08 on 03/30/26 | 74.70 on 03/30/26 | ||
| High | 68.78 on 03/26/26 | 65.00 on 03/25/26 | 88.42 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 02/27/26 | -5.98% since 02/27/26 | -7.09% since 02/27/26 | ||
| Low | 60.17 on 03/02/26 | 56.98 on 03/13/26 | 74.70 on 03/30/26 | ||
| High | 68.78 on 03/26/26 | 67.20 on 03/04/26 | 90.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -14.72% since 12/26/25 | +22.37% since 12/26/25 | +5.49% since 12/26/25 | ||
| Low | 60.17 on 03/02/26 | 47.33 on 01/02/26 | 64.21 on 12/31/25 | ||
| High | 85.90 on 02/18/26 | 68.02 on 02/13/26 | 91.91 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -20.16% since 09/26/25 | +31.48% since 09/26/25 | +41.02% since 09/26/25 | ||
| Low | 60.17 on 03/02/26 | 42.31 on 11/18/25 | 51.53 on 09/30/25 | ||
| High | 85.90 on 02/18/26 | 68.02 on 02/13/26 | 91.91 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,197,465 | 1,616,144 | 865,133 | ||
| Shares Outstanding, K | 18,007 | 26,313 | 11,073 | ||
| Annual Sales | 1,203,500,000 | 682,390,000 | 209,900,000 | ||
| Annual Net Income | 43,800,000 | 53,020,000 | 12,230,000 | ||
| Last Quarter Sales | 291,600,000 | 166,570,000 | 56,700,000 | ||
| Last Quarter Net Income | -4,400,000 | 13,750,000 | 2,850,000 | ||
| 60-Month Beta | 1.07 | 1.27 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/23/26 | 0.55 on 02/06/26 | 0.31 on 02/06/26 | ||
| Latest Earnings Date | 04/29/26 | 04/23/26 | 06/08/26 | ||
| Most Recent Dividend | 0.310 on 02/27/26 | 0.190 on 02/13/26 | 0.110 on 11/08/21 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 11/08/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 29.32 | 52.13 | ||