Tennant Company (TNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNC | GRC | GHM | ||
| Company | Tennant Company | Gorman-Rupp Company | Graham Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.35 | 88.06 | 117.74 | ||
| High | 90.90 | 88.77 | 118.00 | ||
| Low | 87.35 | 86.73 | 108.17 | ||
| Latest | 90.75 | 87.77 | 110.73 | ||
| Change | +4.88 | +1.03 | -5.16 | ||
| % Change | +5.68% | +1.19% | -4.45% | ||
| Volume | 437,200 | 288,400 | 372,100 | ||
| 20-Day Average Volume | 160,645 | 143,005 | 314,180 | ||
| Previous Close | 85.87 | 86.74 | 115.89 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.96 | 78.87 | 102.93 | ||
| 20-Day Raw Stochastic | 98.66% | 94.31% | 73.23% | ||
| 20-Day Relative Strength | 63.70 | 70.24 | 58.82 | ||
| Weighted Alpha | +40.15 | +158.50 | +153.09 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 06/11/26 | +5.98% since 06/11/26 | +7.50% since 06/11/26 | ||
| Low | 85.85 on 06/17/26 | 83.17 on 06/12/26 | 103.02 on 06/12/26 | ||
| High | 90.90 on 06/18/26 | 88.77 on 06/18/26 | 119.04 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +11.35% since 05/18/26 | +22.24% since 05/18/26 | +17.31% since 05/18/26 | ||
| Low | 79.69 on 05/21/26 | 68.94 on 05/19/26 | 88.00 on 06/08/26 | ||
| High | 90.90 on 06/18/26 | 88.77 on 06/18/26 | 119.04 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +41.86% since 03/18/26 | +44.95% since 03/18/26 | +37.33% since 03/18/26 | ||
| Low | 63.26 on 03/19/26 | 58.26 on 03/20/26 | 74.70 on 03/30/26 | ||
| High | 90.90 on 06/18/26 | 88.77 on 06/18/26 | 119.04 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +20.60% since 12/18/25 | +79.89% since 12/18/25 | +82.00% since 12/18/25 | ||
| Low | 60.17 on 03/02/26 | 47.33 on 01/02/26 | 60.36 on 12/19/25 | ||
| High | 90.90 on 06/18/26 | 88.77 on 06/18/26 | 119.04 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,546,288 | 2,318,005 | 1,294,544 | ||
| Shares Outstanding, K | 17,039 | 26,410 | 11,691 | ||
| Annual Sales | 1,203,500,000 | 682,390,000 | 245,290,000 | ||
| Annual Net Income | 43,800,000 | 53,020,000 | 12,500,000 | ||
| Last Quarter Sales | 297,900,000 | 176,590,000 | 67,080,000 | ||
| Last Quarter Net Income | 200,000 | 17,840,000 | 1,970,000 | ||
| 60-Month Beta | 1.12 | 1.31 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/04/26 | 0.68 on 04/23/26 | 0.33 on 06/08/26 | ||
| Earnings Date | 08/05/26 | 07/24/26 | 08/04/26 | ||
| Most Recent Dividend | 0.310 on 05/29/26 | 0.190 on 05/15/26 | 0.110 on 11/08/21 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 11/08/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.45 | 36.91 | 82.78 | ||