Tennant Company (TNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNC | DNOW | GRC | ||
| Company | Tennant Company | Dnow Inc | Gorman-Rupp Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.52 | 14.30 | 52.64 | ||
| High | 80.50 | 14.40 | 53.14 | ||
| Low | 79.03 | 14.10 | 52.27 | ||
| Latest | 79.97 | 14.34 | 52.93 | ||
| Change | +0.24 | unch | +0.06 | ||
| % Change | +0.30% | unch | +0.11% | ||
| Volume | 130,800 | 6,450,400 | 96,400 | ||
| 20-Day Average Volume | 138,335 | 2,286,765 | 77,785 | ||
| Previous Close | 79.73 | 14.34 | 52.87 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.24 | 13.63 | 50.00 | ||
| 20-Day Raw Stochastic | 92.87% | 95.56% | 95.65% | ||
| 20-Day Relative Strength | 61.28 | 56.49 | 67.57 | ||
| Weighted Alpha | -3.04 | +0.04 | +49.86 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 01/09/26 | +5.67% since 01/09/26 | +4.48% since 01/09/26 | ||
| Low | 77.46 on 01/14/26 | 13.41 on 01/13/26 | 50.00 on 01/12/26 | ||
| High | 80.50 on 01/16/26 | 14.40 on 01/16/26 | 53.19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 12/16/25 | +4.06% since 12/16/25 | +7.30% since 12/16/25 | ||
| Low | 73.07 on 12/31/25 | 13.05 on 01/07/26 | 47.33 on 01/02/26 | ||
| High | 80.50 on 01/16/26 | 14.40 on 01/16/26 | 53.19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 10/16/25 | +1.70% since 10/16/25 | +14.44% since 10/16/25 | ||
| Low | 68.77 on 11/20/25 | 12.01 on 11/18/25 | 42.31 on 11/18/25 | ||
| High | 83.00 on 10/24/25 | 15.49 on 11/05/25 | 53.19 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.25% since 07/16/25 | -1.17% since 07/16/25 | +42.94% since 07/16/25 | ||
| Low | 68.77 on 11/20/25 | 12.01 on 11/18/25 | 36.93 on 07/17/25 | ||
| High | 85.43 on 08/13/25 | 16.34 on 08/29/25 | 53.19 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,445,185 | 1,505,872 | 1,391,168 | ||
| Shares Outstanding, K | 18,126 | 105,012 | 26,313 | ||
| Annual Sales | 1,286,700,000 | 2,373,000,000 | 659,670,000 | ||
| Annual Net Income | 83,700,000 | 81,000,000 | 40,120,000 | ||
| Last Quarter Sales | 303,300,000 | 634,000,000 | 172,830,000 | ||
| Last Quarter Net Income | 14,900,000 | 25,000,000 | 11,340,000 | ||
| 60-Month Beta | 1.05 | 0.76 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/03/25 | 0.26 on 11/05/25 | 0.52 on 10/24/25 | ||
| Latest Earnings Date | 02/16/26 | 02/12/26 | 02/06/26 | ||
| Most Recent Dividend | 0.310 on 11/28/25 | N/A | 0.190 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 13.80 | 25.89 | ||