Tennant Company (TNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNC | GRC | GHM | ||
| Company | Tennant Company | Gorman-Rupp Company | Graham Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.31 | 77.24 | 97.40 | ||
| High | 88.18 | 77.90 | 99.47 | ||
| Low | 85.89 | 76.35 | 94.98 | ||
| Latest | 87.12 | 77.28 | 98.19 | ||
| Change | +0.21 | +0.76 | +1.11 | ||
| % Change | +0.24% | +0.99% | +1.14% | ||
| Volume | 198,600 | 83,400 | 185,400 | ||
| 20-Day Average Volume | 318,750 | 228,335 | 151,465 | ||
| Previous Close | 86.91 | 76.52 | 97.08 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.52 | 72.92 | 94.47 | ||
| 20-Day Raw Stochastic | 85.78% | 84.41% | 80.84% | ||
| 20-Day Relative Strength | 71.56 | 63.25 | 60.33 | ||
| Weighted Alpha | +37.43 | +120.00 | +174.82 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 05/01/26 | +1.48% since 05/01/26 | +3.58% since 05/01/26 | ||
| Low | 80.03 on 05/05/26 | 74.90 on 05/04/26 | 92.43 on 05/04/26 | ||
| High | 88.86 on 05/07/26 | 79.54 on 05/06/26 | 100.96 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +16.46% since 04/08/26 | +14.83% since 04/08/26 | +9.61% since 04/08/26 | ||
| Low | 74.67 on 04/09/26 | 65.04 on 04/21/26 | 86.50 on 04/15/26 | ||
| High | 88.86 on 05/07/26 | 79.54 on 05/06/26 | 100.96 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 02/06/26 | +17.63% since 02/06/26 | +17.96% since 02/06/26 | ||
| Low | 60.17 on 03/02/26 | 56.98 on 03/13/26 | 74.70 on 03/30/26 | ||
| High | 88.86 on 05/07/26 | 79.54 on 05/06/26 | 100.96 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +16.81% since 11/07/25 | +73.74% since 11/07/25 | +57.46% since 11/07/25 | ||
| Low | 60.17 on 03/02/26 | 42.31 on 11/18/25 | 52.57 on 11/21/25 | ||
| High | 88.86 on 05/07/26 | 79.54 on 05/06/26 | 100.96 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,437 | 2,040,964 | 1,146,172 | ||
| Shares Outstanding, K | 17,039 | 26,410 | 11,673 | ||
| Annual Sales | 1,203,500,000 | 682,390,000 | 209,900,000 | ||
| Annual Net Income | 43,800,000 | 53,020,000 | 12,230,000 | ||
| Last Quarter Sales | 291,600,000 | 176,590,000 | 56,700,000 | ||
| Last Quarter Net Income | -4,400,000 | 17,840,000 | 2,850,000 | ||
| 60-Month Beta | 1.12 | 1.34 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/04/26 | 0.68 on 04/23/26 | 0.31 on 02/06/26 | ||
| Earnings Date | 08/05/26 | 07/24/26 | 06/08/26 | ||
| Most Recent Dividend | 0.310 on 02/27/26 | 0.190 on 02/13/26 | 0.110 on 11/08/21 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 11/08/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 32.56 | 64.72 | ||