Terminix Global Hldgs Inc (TMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMX | GWW | FAST | MSM | SITE |
| Company | Terminix Global Hldgs Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.83 | 1,371.51 | 47.47 | 122.17 | 99.45 |
| High | 39.41 | 1,373.63 | 47.66 | 122.25 | 99.45 |
| Low | 37.75 | 1,340.66 | 46.35 | 119.60 | 91.21 |
| Latest | 37.87 | 1,350.05 | 46.65 | 120.88 | 93.70 |
| Change | -0.19 | -8.87 | -1.13 | -0.09 | -0.09 |
| % Change | -0.50% | -0.65% | -2.37% | -0.07% | -0.10% |
| Volume | 25,883,300 | 65,609 | 2,726,835 | 146,206 | 509,764 |
| 20-Day Average Volume | 2,810,905 | 244,625 | 8,662,468 | 756,388 | 811,899 |
| Previous Close | 38.06 | 1,358.92 | 47.78 | 120.97 | 93.79 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.94 | 1,371.47 | 46.60 | 123.58 | 104.00 |
| 20-Day Raw Stochastic | 13.11% | 17.23% | 48.97% | 32.32% | 11.29% |
| 20-Day Relative Strength | 36.40 | 50.54 | 50.96 | 52.40 | 34.79 |
| Weighted Alpha | -11.60 | +46.13 | +3.98 | +48.55 | -38.69 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 10/04/22 | -1.67% since 07/23/26 | +0.89% since 07/23/26 | -3.82% since 07/23/26 | -6.09% since 07/23/26 |
| Low | 37.75 on 10/11/22 | 1,340.66 on 07/30/26 | 46.01 on 07/24/26 | 119.64 on 07/30/26 | 90.07 on 07/29/26 |
| High | 40.66 on 10/05/22 | 1,418.20 on 07/28/26 | 49.17 on 07/28/26 | 127.89 on 07/27/26 | 104.33 on 07/28/26 |
| 1-Month | |||||
| %Chg | -15.36% since 09/09/22 | -1.16% since 06/30/26 | -3.06% since 06/30/26 | +1.74% since 06/30/26 | -19.04% since 06/30/26 |
| Low | 36.96 on 09/28/22 | 1,328.95 on 07/02/26 | 44.06 on 07/21/26 | 117.02 on 07/01/26 | 90.07 on 07/29/26 |
| High | 45.40 on 09/12/22 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 116.27 on 07/01/26 |
| 3-Month | |||||
| %Chg | -9.10% since 07/11/22 | +15.78% since 04/30/26 | +3.63% since 04/30/26 | +18.33% since 04/30/26 | -26.51% since 04/30/26 |
| Low | 36.96 on 09/28/22 | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | 100.63 on 05/05/26 | 90.07 on 07/29/26 |
| High | 45.97 on 08/10/22 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 128.91 on 05/01/26 |
| 6-Month | |||||
| %Chg | -17.26% since 04/11/22 | +24.51% since 01/30/26 | +7.38% since 01/30/26 | +43.49% since 01/30/26 | -35.47% since 01/30/26 |
| Low | 36.96 on 09/28/22 | 1,033.19 on 03/24/26 | 42.76 on 02/02/26 | 84.30 on 02/02/26 | 90.07 on 07/29/26 |
| High | 46.98 on 04/28/22 | 1,419.91 on 07/17/26 | 49.67 on 04/10/26 | 128.79 on 07/23/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,605,257 | 64,158,696 | 54,827,456 | 6,755,691 | 4,155,647 |
| Shares Outstanding, K | 121,607 | 47,213 | 1,147,498 | 55,846 | 44,308 |
| Annual Sales | 2,045,000,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 125,000,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 585,000,000 | 4,742,000,000 | 2,386,900,000 | 1,047,080,000 | 940,100,000 |
| Last Quarter Net Income | 2,000,000 | 555,000,000 | 382,800,000 | 80,360,000 | -26,600,000 |
| 60-Month Beta | 0.78 | 1.03 | 0.72 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/05/22 | 11.65 on 05/07/26 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | 3.14 on 07/29/26 |
| Earnings Date | 11/01/22 | 08/04/26 | 10/12/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.260 on 07/28/26 | 0.870 on 07/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 07/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 33.90 | 40.76 | 28.82 | 30.70 |