Terminix Global Hldgs Inc (TMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMX | MSM | EQPT | ||
| Company | Terminix Global Hldgs Inc | Msc Industrial Direct Company | Equipmentshare.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.83 | 122.17 | 17.89 | ||
| High | 39.41 | 122.25 | 18.58 | ||
| Low | 37.75 | 119.60 | 17.70 | ||
| Latest | 37.87 | 120.88 | 18.50 | ||
| Change | -0.19 | -0.09 | +0.54 | ||
| % Change | -0.50% | -0.07% | +3.01% | ||
| Volume | 25,883,300 | 146,311 | 1,117,790 | ||
| 20-Day Average Volume | 2,810,905 | 756,388 | 3,668,154 | ||
| Previous Close | 38.06 | 120.97 | 17.96 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.94 | 123.58 | 17.85 | ||
| 20-Day Raw Stochastic | 13.11% | 32.32% | 55.62% | ||
| 20-Day Relative Strength | 36.40 | 52.40 | 46.34 | ||
| Weighted Alpha | -11.60 | +48.55 | -54.52 | ||
| Today's Opinion | 88% Sell | 80% Buy | N/A | ||
| Previous Opinion | 88% Sell | 80% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 10/04/22 | -3.82% since 07/23/26 | -6.83% since 07/23/26 | ||
| Low | 37.75 on 10/11/22 | 119.64 on 07/30/26 | 17.62 on 07/29/26 | ||
| High | 40.66 on 10/05/22 | 127.89 on 07/27/26 | 19.70 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -15.36% since 09/09/22 | +1.74% since 06/30/26 | -8.06% since 06/30/26 | ||
| Low | 36.96 on 09/28/22 | 117.02 on 07/01/26 | 15.71 on 07/21/26 | ||
| High | 45.40 on 09/12/22 | 128.79 on 07/23/26 | 20.96 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -9.10% since 07/11/22 | +18.33% since 04/30/26 | -13.91% since 04/30/26 | ||
| Low | 36.96 on 09/28/22 | 100.63 on 05/05/26 | 15.71 on 07/21/26 | ||
| High | 45.97 on 08/10/22 | 128.79 on 07/23/26 | 27.25 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -17.26% since 04/11/22 | +43.49% since 01/30/26 | -41.88% since 01/30/26 | ||
| Low | 36.96 on 09/28/22 | 84.30 on 02/02/26 | 15.71 on 07/21/26 | ||
| High | 46.98 on 04/28/22 | 128.79 on 07/23/26 | 35.19 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,605,257 | 6,755,691 | 4,532,655 | ||
| Shares Outstanding, K | 121,607 | 55,846 | 252,375 | ||
| Annual Sales | 2,045,000,000 | 3,769,520,000 | 4,379,000,000 | ||
| Annual Net Income | 125,000,000 | 199,330,000 | 40,000,000 | ||
| Last Quarter Sales | 585,000,000 | 1,047,080,000 | 989,000,000 | ||
| Last Quarter Net Income | 2,000,000 | 80,360,000 | -29,000,000 | ||
| 60-Month Beta | 0.78 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/05/22 | 1.43 on 07/01/26 | -0.11 on 05/13/26 | ||
| Earnings Date | 11/01/22 | 10/22/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.870 on 07/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 28.82 | 0.00 | ||