T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | T | VZ | AD | LILAK |
| Company | T-Mobile US | AT&T Inc | Verizon Communications Inc | Array Digital Infrastructure Inc | Liberty Latin America Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 212.99 | 27.05 | 50.45 | 47.57 | 7.31 |
| High | 215.18 | 27.39 | 50.95 | 48.42 | 7.84 |
| Low | 211.14 | 26.73 | 49.81 | 47.38 | 7.31 |
| Latest | 214.37 | 27.39 | 50.63 | 48.03 | 7.71 |
| Change | +0.93 | +0.23 | -0.05 | -0.21 | +0.27 |
| % Change | +0.44% | +0.85% | -0.10% | -0.44% | +3.63% |
| Volume | 3,802,979 | 32,623,244 | 26,288,166 | 149,814 | 1,253,249 |
| 20-Day Average Volume | 6,172,259 | 41,189,531 | 27,695,123 | 222,476 | 1,050,947 |
| Previous Close | 213.44 | 27.16 | 50.68 | 48.24 | 7.44 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.46 | 28.16 | 49.90 | 49.19 | 7.94 |
| 20-Day Raw Stochastic | 23.76% | 25.68% | 78.21% | 23.36% | 26.85% |
| 20-Day Relative Strength | 53.94 | 52.08 | 68.41 | 44.42 | 46.71 |
| Weighted Alpha | -14.19 | +3.39 | +23.95 | -20.82 | +16.29 |
| Today's Opinion | 24% Sell | 40% Buy | 88% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 03/05/26 | -5.45% since 03/05/26 | -1.07% since 03/05/26 | -2.67% since 03/05/26 | -5.51% since 03/05/26 |
| Low | 211.14 on 03/12/26 | 26.73 on 03/12/26 | 49.81 on 03/12/26 | 47.38 on 03/12/26 | 7.31 on 03/12/26 |
| High | 221.92 on 03/06/26 | 28.95 on 03/06/26 | 51.25 on 03/06/26 | 49.71 on 03/10/26 | 8.12 on 03/06/26 |
| 1-Month | |||||
| %Chg | -0.14% since 02/12/26 | -4.90% since 02/12/26 | +2.37% since 02/12/26 | -5.00% since 02/12/26 | -4.46% since 02/12/26 |
| Low | 211.14 on 03/12/26 | 26.73 on 03/12/26 | 47.83 on 02/18/26 | 46.82 on 03/03/26 | 7.31 on 03/12/26 |
| High | 224.75 on 02/24/26 | 29.07 on 03/04/26 | 51.41 on 03/04/26 | 52.00 on 02/20/26 | 8.80 on 02/19/26 |
| 3-Month | |||||
| %Chg | +9.84% since 12/12/25 | +11.43% since 12/12/25 | +23.82% since 12/12/25 | -2.48% since 12/12/25 | -10.14% since 12/12/25 |
| Low | 181.36 on 01/21/26 | 22.95 on 01/27/26 | 38.68 on 01/20/26 | 45.99 on 01/27/26 | 6.78 on 01/09/26 |
| High | 224.75 on 02/24/26 | 29.30 on 02/12/26 | 51.41 on 03/04/26 | 60.82 on 01/22/26 | 8.80 on 02/19/26 |
| 6-Month | |||||
| %Chg | -11.31% since 09/12/25 | -7.37% since 09/12/25 | +15.15% since 09/12/25 | -5.82% since 09/12/25 | +0.78% since 09/12/25 |
| Low | 181.36 on 01/21/26 | 22.95 on 01/27/26 | 38.39 on 10/23/25 | 44.03 on 11/18/25 | 6.78 on 01/09/26 |
| High | 244.24 on 09/15/25 | 29.79 on 09/15/25 | 51.41 on 03/04/26 | 60.82 on 01/22/26 | 9.13 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,181,632 | 190,135,680 | 213,752,240 | 4,100,400 | 1,488,744 |
| Shares Outstanding, K | 1,101,863 | 7,000,577 | 4,217,684 | 85,000 | 200,100 |
| Annual Sales | 88,309,000,000 | 125,648,000,000 | 138,191,000,000 | 162,960,000 | 4,442,200,000 |
| Annual Net Income | 10,992,000,000 | 21,953,000,000 | 17,174,000,000 | 48,760,000 | -611,200,000 |
| Last Quarter Sales | 24,334,000,000 | 33,466,000,000 | 36,381,000,000 | 47,120,000 | 1,159,500,000 |
| Last Quarter Net Income | 2,103,000,000 | 3,788,000,000 | 2,342,000,000 | -38,470,000 | -54,800,000 |
| 60-Month Beta | 0.43 | 0.39 | 0.31 | 0.18 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/11/26 | 0.52 on 01/28/26 | 1.09 on 01/30/26 | 0.48 on 02/20/26 | 0.02 on 11/05/25 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/28/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | 1.020 on 02/27/26 | 0.278 on 01/12/26 | 0.690 on 01/12/26 | 5.750 on 06/07/13 | N/A |
| Next Ex-Dividends Date | 02/27/26 | 01/12/26 | 04/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.55 | 13.13 | 10.77 | 24.10 | 0.00 |