T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | T | VZ | AD | LILAK |
| Company | T-Mobile US | AT&T Inc | Verizon Communications Inc | Array Digital Infrastructure Inc | Liberty Latin America Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 197.65 | 24.37 | 39.92 | 53.60 | 7.72 |
| High | 199.14 | 24.71 | 40.33 | 53.87 | 7.81 |
| Low | 197.08 | 24.37 | 39.89 | 52.97 | 7.51 |
| Latest | 199.02 | 24.66 | 40.32 | 53.85 | 7.66 |
| Change | +1.35 | +0.20 | +0.40 | +0.25 | -0.06 |
| % Change | +0.68% | +0.82% | +1.00% | +0.47% | -0.78% |
| Volume | 1,312,000 | 13,904,000 | 7,949,400 | 82,700 | 331,700 |
| 20-Day Average Volume | 5,201,910 | 35,095,051 | 24,102,510 | 246,410 | 823,570 |
| Previous Close | 197.67 | 24.46 | 39.92 | 53.60 | 7.72 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.66 | 24.82 | 40.62 | 50.36 | 8.44 |
| 20-Day Raw Stochastic | 28.15% | 31.55% | 27.56% | 96.23% | 8.98% |
| 20-Day Relative Strength | 40.13 | 44.57 | 47.61 | 67.27 | 38.58 |
| Weighted Alpha | -17.17 | -0.15 | -2.41 | -7.58 | +20.94 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 12/17/25 | +1.23% since 12/17/25 | -1.37% since 12/17/25 | +6.59% since 12/17/25 | -6.59% since 12/17/25 |
| Low | 194.71 on 12/22/25 | 24.02 on 12/19/25 | 39.66 on 12/22/25 | 49.95 on 12/22/25 | 7.51 on 12/24/25 |
| High | 202.37 on 12/18/25 | 24.71 on 12/24/25 | 40.91 on 12/18/25 | 54.10 on 12/23/25 | 8.44 on 12/18/25 |
| 1-Month | |||||
| %Chg | -4.01% since 11/24/25 | -3.75% since 11/24/25 | +0.27% since 11/24/25 | +15.09% since 11/24/25 | -9.13% since 11/24/25 |
| Low | 194.01 on 12/12/25 | 24.01 on 12/16/25 | 39.66 on 12/22/25 | 46.75 on 11/25/25 | 7.51 on 12/24/25 |
| High | 211.81 on 12/03/25 | 26.20 on 11/25/25 | 42.06 on 12/05/25 | 54.10 on 12/23/25 | 9.13 on 12/05/25 |
| 3-Month | |||||
| %Chg | -16.52% since 09/24/25 | -12.92% since 09/24/25 | -6.62% since 09/24/25 | +12.42% since 09/24/25 | -7.04% since 09/24/25 |
| Low | 194.01 on 12/12/25 | 24.01 on 12/16/25 | 38.39 on 10/23/25 | 44.03 on 11/18/25 | 7.51 on 12/24/25 |
| High | 242.31 on 09/25/25 | 28.75 on 09/25/25 | 44.09 on 10/01/25 | 54.10 on 12/23/25 | 9.13 on 12/05/25 |
| 6-Month | |||||
| %Chg | -13.40% since 06/24/25 | -12.80% since 06/24/25 | -5.42% since 06/24/25 | -15.00% since 06/24/25 | +27.88% since 06/24/25 |
| Low | 194.01 on 12/12/25 | 24.01 on 12/16/25 | 38.39 on 10/23/25 | 44.03 on 11/18/25 | 5.78 on 06/25/25 |
| High | 261.56 on 08/20/25 | 29.79 on 09/15/25 | 45.75 on 08/20/25 | 79.17 on 08/11/25 | 9.13 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,095,264 | 173,407,920 | 168,319,680 | 4,556,000 | 1,545,544 |
| Shares Outstanding, K | 1,118,507 | 7,089,449 | 4,216,425 | 85,000 | 200,200 |
| Annual Sales | 81,400,000,000 | 122,336,000,000 | 134,788,000,000 | 3,770,000,000 | 4,456,900,000 |
| Annual Net Income | 11,339,000,000 | 10,948,000,000 | 17,506,000,000 | -39,000,000 | -657,000,000 |
| Last Quarter Sales | 21,957,000,000 | 30,709,000,000 | 33,821,000,000 | 47,120,000 | 1,112,500,000 |
| Last Quarter Net Income | 2,714,000,000 | 9,314,000,000 | 4,950,000,000 | -38,470,000 | 3,300,000 |
| 60-Month Beta | 0.44 | 0.38 | 0.33 | 0.16 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 10/23/25 | 0.54 on 10/22/25 | 1.21 on 10/29/25 | 0.97 on 11/07/25 | 0.02 on 11/05/25 |
| Latest Earnings Date | 02/11/26 | 01/28/26 | 01/23/26 | 02/20/26 | 02/18/26 |
| Most Recent Dividend | 1.020 on 11/26/25 | 0.278 on 10/10/25 | 0.690 on 10/10/25 | 5.750 on 06/07/13 | N/A |
| Next Ex-Dividends Date | 02/27/26 | 01/12/26 | 01/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 11.41 | 8.47 | 33.77 | 0.00 |