T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | T | VZ | AD | CCOI |
| Company | T-Mobile US | AT&T Inc | Verizon Communications Inc | Array Digital Infrastructure Inc | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 213.43 | 27.61 | 49.36 | 47.85 | 18.60 |
| High | 217.36 | 28.01 | 50.15 | 48.76 | 18.78 |
| Low | 212.67 | 27.51 | 49.23 | 47.85 | 17.99 |
| Latest | 217.09 | 28.01 | 50.14 | 48.73 | 18.76 |
| Change | +3.94 | +0.55 | +1.25 | +0.70 | +0.21 |
| % Change | +1.85% | +2.00% | +2.56% | +1.46% | +1.13% |
| Volume | 6,916,400 | 54,509,300 | 34,693,500 | 297,100 | 904,000 |
| 20-Day Average Volume | 7,391,720 | 45,757,551 | 40,468,621 | 238,520 | 1,538,270 |
| Previous Close | 213.15 | 27.46 | 48.89 | 48.03 | 18.55 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.31 | 27.71 | 48.02 | 49.20 | 23.34 |
| 20-Day Raw Stochastic | 79.07% | 68.95% | 96.32% | 33.47% | 19.11% |
| 20-Day Relative Strength | 59.48 | 61.49 | 71.35 | 46.13 | 37.74 |
| Weighted Alpha | -16.13 | +4.62 | +23.90 | -20.04 | -44.84 |
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 02/20/26 | +0.11% since 02/20/26 | +1.81% since 02/20/26 | -1.10% since 02/20/26 | +0.94% since 02/20/26 |
| Low | 212.17 on 02/26/26 | 27.41 on 02/26/26 | 48.87 on 02/26/26 | 47.50 on 02/24/26 | 16.41 on 02/23/26 |
| High | 224.75 on 02/24/26 | 28.83 on 02/23/26 | 50.47 on 02/23/26 | 49.96 on 02/23/26 | 19.19 on 02/26/26 |
| 1-Month | |||||
| %Chg | +17.67% since 01/27/26 | +21.78% since 01/27/26 | +27.52% since 01/27/26 | +3.84% since 01/27/26 | -21.41% since 01/27/26 |
| Low | 184.49 on 01/28/26 | 23.36 on 01/28/26 | 39.36 on 01/28/26 | 46.17 on 01/28/26 | 16.41 on 02/23/26 |
| High | 224.75 on 02/24/26 | 29.30 on 02/12/26 | 50.47 on 02/23/26 | 52.00 on 02/20/26 | 28.70 on 02/18/26 |
| 3-Month | |||||
| %Chg | +5.01% since 11/26/25 | +8.48% since 11/26/25 | +22.65% since 11/26/25 | +1.33% since 11/26/25 | -1.26% since 11/26/25 |
| Low | 181.36 on 01/21/26 | 22.95 on 01/27/26 | 38.68 on 01/20/26 | 45.99 on 01/27/26 | 16.41 on 02/23/26 |
| High | 224.75 on 02/24/26 | 29.30 on 02/12/26 | 50.47 on 02/23/26 | 60.82 on 01/22/26 | 28.70 on 02/18/26 |
| 6-Month | |||||
| %Chg | -13.63% since 08/27/25 | -3.61% since 08/27/25 | +13.26% since 08/27/25 | -10.22% since 08/27/25 | -50.36% since 08/27/25 |
| Low | 181.36 on 01/21/26 | 22.95 on 01/27/26 | 38.39 on 10/23/25 | 44.03 on 11/18/25 | 15.96 on 11/14/25 |
| High | 258.66 on 09/02/25 | 29.79 on 09/15/25 | 50.47 on 02/23/26 | 60.82 on 01/22/26 | 45.69 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,203,440 | 196,086,160 | 211,474,688 | 4,142,050 | 939,163 |
| Shares Outstanding, K | 1,101,863 | 7,000,577 | 4,217,684 | 85,000 | 50,062 |
| Annual Sales | 88,309,000,000 | 125,648,000,000 | 138,191,000,000 | 162,960,000 | 975,770,000 |
| Annual Net Income | 10,992,000,000 | 21,953,000,000 | 17,174,000,000 | 48,760,000 | -182,170,000 |
| Last Quarter Sales | 24,334,000,000 | 33,466,000,000 | 36,381,000,000 | 60,330,000 | 240,520,000 |
| Last Quarter Net Income | 2,103,000,000 | 3,788,000,000 | 2,342,000,000 | 37,480,000 | -30,780,000 |
| 60-Month Beta | 0.44 | 0.39 | 0.33 | 0.17 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/11/26 | 0.52 on 01/28/26 | 1.09 on 01/30/26 | 0.48 on 02/20/26 | -0.64 on 02/20/26 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/28/26 | 05/01/26 | 05/14/26 |
| Most Recent Dividend | 1.020 on 02/27/26 | 0.278 on 01/12/26 | 0.690 on 01/12/26 | 5.750 on 06/07/13 | 0.020 on 11/21/25 |
| Next Ex-Dividends Date | 02/27/26 | 01/12/26 | 04/10/26 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.39 | 13.27 | 10.65 | 24.12 | 0.00 |