Teamshares Inc WT (TMSWW)
Teamshares Inc WT (TMSWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMSWW | ||||
| Company | Teamshares Inc WT | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 1.1800 | ||||
| High | 1.1800 | ||||
| Low | 1.1200 | ||||
| Last | 1.1200 | ||||
| Change | unch | ||||
| Percent Change | unch | ||||
| Volume | 5,100 | ||||
| 20-Day Average Volume | 13,100 | ||||
| Previous | 1.1200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.2325 | ||||
| 20-Day Raw Stochastic | 35.14% | ||||
| 20-Day Relative Strength | 44.28 | ||||
| Weighted Alpha | +42.91 | ||||
| Today's Opinion | 72% Sell | ||||
| Yesterday's Opinion | 72% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.32% since 08/14/26 | ||||
| Low | 1.0700 on 08/19/26 | ||||
| High | 1.4800 on 08/17/26 | ||||
| 1-Month | |||||
| %Chg | -6.67% since 07/21/26 | ||||
| Low | 0.8600 on 07/28/26 | ||||
| High | 1.6000 on 08/14/26 | ||||
| 3-Month | |||||
| %Chg | -30.43% since 05/21/26 | ||||
| Low | 0.8600 on 07/28/26 | ||||
| High | 3.4900 on 06/23/26 | ||||
| 6-Month | |||||
| %Chg | -37.78% since 02/20/26 | ||||
| Low | 0.8600 on 07/28/26 | ||||
| High | 3.4900 on 06/23/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 471,567,000 | ||||
| Annual Net Income, $M | -65,919,000 | ||||
| Last Qtr Sales, $M | 148,661,000 | ||||
| Last Qtr Income, $M | 9,168,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||