Teamshares Inc WT (TMSWW)
Teamshares Inc WT (TMSWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMSWW | ||||
| Company | Teamshares Inc WT | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 0.8800 | ||||
| High | 1.0000 | ||||
| Low | 0.8700 | ||||
| Last | 1.0000 | ||||
| Change | -0.2300 | ||||
| Percent Change | -18.70% | ||||
| Volume | 600 | ||||
| 20-Day Average Volume | 10,095 | ||||
| Previous | 1.2300 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.3105 | ||||
| 20-Day Raw Stochastic | 13.08% | ||||
| 20-Day Relative Strength | 39.18 | ||||
| Weighted Alpha | +3.04 | ||||
| Today's Opinion | 40% Sell | ||||
| Yesterday's Opinion | 8% Sell | ||||
| Last Month's Opinion | 48% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.24% since 07/23/26 | ||||
| Low | 0.8600 on 07/28/26 | ||||
| High | 1.4701 on 07/27/26 | ||||
| 1-Month | |||||
| %Chg | -32.43% since 06/30/26 | ||||
| Low | 0.8600 on 07/28/26 | ||||
| High | 2.0000 on 07/01/26 | ||||
| 3-Month | |||||
| %Chg | -31.03% since 04/30/26 | ||||
| Low | 0.8600 on 07/28/26 | ||||
| High | 3.4900 on 06/23/26 | ||||
| 6-Month | |||||
| %Chg | -42.86% since 01/30/26 | ||||
| Low | 0.8600 on 07/28/26 | ||||
| High | 3.4900 on 06/23/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 471,567,000 | ||||
| Annual Net Income, $M | -65,919,000 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||