Timken Steel Corp (TMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | NUE | MT | STLD | GGB |
| Company | Timken Steel Corp | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.01 | 276.00 | 74.12 | 267.69 | 4.91 |
| High | 20.53 | 280.11 | 75.37 | 273.36 | 5.13 |
| Low | 20.01 | 272.78 | 74.12 | 264.74 | 4.88 |
| Last | 20.40 | 274.14 | 74.87 | 265.69 | 5.09 |
| Change | +0.21 | +0.10 | -0.34 | +0.59 | -0.01 |
| Percent Change | +1.04% | +0.04% | -0.45% | +0.22% | -0.20% |
| Volume | 352,900 | 1,231,010 | 1,048,766 | 435,276 | 9,730,850 |
| 20-Day Average Volume | 198,420 | 1,349,229 | 1,609,759 | 1,158,721 | 15,365,851 |
| Previous | 20.19 | 274.04 | 75.21 | 265.10 | 5.10 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 245.41 | 67.73 | 243.49 | 4.79 |
| 20-Day Raw Stochastic | 42.86% | 90.54% | 96.43% | 85.55% | 94.83% |
| 20-Day Relative Strength | 47.27 | 67.55 | 66.17 | 62.32 | 67.37 |
| Weighted Alpha | +3.10 | +108.83 | +121.78 | +112.87 | +73.16 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | +7.25% since 07/29/26 | +14.06% since 07/29/26 | +5.33% since 07/29/26 | +5.45% since 07/29/26 |
| Low | 19.50 on 02/22/24 | 251.25 on 08/03/26 | 66.44 on 07/30/26 | 245.12 on 08/03/26 | 4.84 on 07/30/26 |
| High | 20.53 on 02/26/24 | 280.11 on 08/05/26 | 75.43 on 08/04/26 | 273.27 on 08/05/26 | 5.17 on 08/04/26 |
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | +24.39% since 07/02/26 | +18.20% since 07/02/26 | +20.60% since 07/02/26 | +25.92% since 07/02/26 |
| Low | 19.50 on 02/22/24 | 220.00 on 07/06/26 | 61.07 on 07/08/26 | 219.19 on 07/06/26 | 4.16 on 07/06/26 |
| High | 21.60 on 02/12/24 | 280.11 on 08/05/26 | 75.43 on 08/04/26 | 273.27 on 08/05/26 | 5.17 on 08/04/26 |
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | +18.32% since 05/05/26 | +28.81% since 05/05/26 | +11.93% since 05/05/26 | +6.77% since 05/05/26 |
| Low | 19.50 on 02/22/24 | 214.61 on 07/01/26 | 58.53 on 06/29/26 | 216.36 on 07/02/26 | 3.96 on 07/01/26 |
| High | 24.30 on 12/26/23 | 280.11 on 08/05/26 | 75.43 on 08/04/26 | 288.74 on 06/15/26 | 5.17 on 08/04/26 |
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | +47.23% since 02/05/26 | +30.92% since 02/05/26 | +37.70% since 02/05/26 | +22.61% since 02/05/26 |
| Low | 18.96 on 10/25/23 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 24.30 on 12/26/23 | 280.11 on 08/05/26 | 75.43 on 08/04/26 | 288.74 on 06/15/26 | 5.17 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 62,410,144 | 58,287,752 | 37,996,256 | 10,204,488 |
| Shares Outstanding, K | 43,155 | 227,741 | 775,000 | 143,328 | 2,000,880 |
| Annual Sales, $M | 1,329,900,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income, $M | 65,100,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 248,420,000 |
| Last Qtr Sales, $M | 354,200,000 | 10,397,000,000 | 16,761,000,000 | 6,091,560,000 | 3,174,300,000 |
| Last Qtr Income, $M | 24,800,000 | 1,156,000,000 | 683,000,000 | 534,090,000 | 190,290,000 |
| 60-Month Beta | 1.51 | 1.89 | 1.53 | 1.52 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | 4.84 on 07/27/26 | 0.89 on 07/30/26 | 3.69 on 07/20/26 | 0.10 on 04/27/26 |
| Latest Earnings Date | 02/27/24 | 10/26/26 | 11/05/26 | 10/19/26 | 08/04/26 |
| Most Recent Dividend | 0.140 on 08/25/15 | 0.560 on 06/30/26 | 0.127 on 05/13/26 | 0.530 on 06/30/26 | 0.029 on 05/15/26 |
| Next Ex-Dividend Date | 08/25/15 | 06/30/26 | 08/07/26 | 06/30/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 21.02 | 23.02 | 23.19 | 14.46 |