Timken Steel Corp (TMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | SIM | ASTL | ||
| Company | Timken Steel Corp | Grupo Simec S.A. DE C.V. ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 20.01 | 30.00 | 4.24 | ||
| High | 20.53 | 31.35 | 4.40 | ||
| Low | 20.01 | 29.59 | 4.22 | ||
| Last | 20.40 | 30.86 | 4.30 | ||
| Change | +0.21 | +2.16 | +0.08 | ||
| Percent Change | +1.04% | +7.53% | +1.90% | ||
| Volume | 352,900 | 455,520 | 525,405 | ||
| 20-Day Average Volume | 198,420 | 35,552 | 1,015,226 | ||
| Previous | 20.19 | 28.70 | 4.22 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 29.34 | 3.96 | ||
| 20-Day Raw Stochastic | 42.86% | 54.59% | 74.00% | ||
| 20-Day Relative Strength | 47.27 | 53.48 | 51.36 | ||
| Weighted Alpha | +3.10 | +10.00 | -9.31 | ||
| Today's Opinion | 40% Sell | 72% Buy | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | +16.14% since 07/24/26 | -0.59% since 07/29/26 | ||
| Low | 19.50 on 02/22/24 | 26.60 on 07/27/26 | 3.63 on 07/30/26 | ||
| High | 20.53 on 02/26/24 | 31.34 on 08/05/26 | 4.40 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | +3.18% since 07/01/26 | +12.60% since 07/02/26 | ||
| Low | 19.50 on 02/22/24 | 26.51 on 07/24/26 | 3.51 on 07/10/26 | ||
| High | 21.60 on 02/12/24 | 31.34 on 08/05/26 | 4.51 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | +9.93% since 05/01/26 | -12.65% since 05/05/26 | ||
| Low | 19.50 on 02/22/24 | 26.51 on 07/24/26 | 3.51 on 07/10/26 | ||
| High | 24.30 on 12/26/23 | 31.50 on 05/06/26 | 5.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | +3.22% since 02/05/26 | -1.74% since 02/05/26 | ||
| Low | 18.96 on 10/25/23 | 26.51 on 07/24/26 | 3.37 on 03/19/26 | ||
| High | 24.30 on 12/26/23 | 34.35 on 04/08/26 | 5.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 4,410,271 | 445,889 | ||
| Shares Outstanding, K | 43,155 | 153,668 | 105,661 | ||
| Annual Sales, $M | 1,329,900,000 | 1,581,210,000 | 1,492,740,000 | ||
| Annual Net Income, $M | 65,100,000 | 80,040,000 | -704,890,000 | ||
| Last Qtr Sales, $M | 354,200,000 | 456,990,000 | 193,220,000 | ||
| Last Qtr Income, $M | 24,800,000 | 97,080,000 | -69,340,000 | ||
| 60-Month Beta | 1.51 | 0.13 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | 0.21 on 07/28/26 | -0.64 on 07/29/26 | ||
| Latest Earnings Date | 02/27/24 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.140 on 08/25/15 | 0.674 on 03/09/20 | 0.050 on 05/13/25 | ||
| Next Ex-Dividend Date | 08/25/15 | 03/06/20 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 22.92 | 0.00 | ||