Timken Steel Corp (TMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | SID | ASTL | ||
| Company | Timken Steel Corp | Companhia Siderurgica Nacional ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.01 | 1.2750 | 5.09 | ||
| High | 20.53 | 1.2750 | 5.13 | ||
| Low | 20.01 | 1.2643 | 5.05 | ||
| Latest | 20.40 | 1.2600 | 5.06 | ||
| Change | +0.21 | -0.0900 | -0.09 | ||
| % Change | +1.04% | -6.67% | -1.75% | ||
| Volume | 352,900 | 229,513 | 2,341 | ||
| 20-Day Average Volume | 198,420 | 2,899,831 | 1,080,457 | ||
| Previous Close | 20.19 | 1.3500 | 5.15 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 1.3177 | 4.83 | ||
| 20-Day Raw Stochastic | 42.86% | 14.29% | 68.27% | ||
| 20-Day Relative Strength | 47.27 | 45.22 | 58.50 | ||
| Weighted Alpha | +3.10 | -26.36 | -3.83 | ||
| Today's Opinion | 40% Sell | 80% Sell | 96% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | -8.38% since 05/08/26 | -0.58% since 05/08/26 | ||
| Low | 19.50 on 02/22/24 | 1.2643 on 05/15/26 | 4.65 on 05/13/26 | ||
| High | 20.53 on 02/26/24 | 1.3950 on 05/11/26 | 5.44 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | -7.72% since 04/15/26 | +4.07% since 04/15/26 | ||
| Low | 19.50 on 02/22/24 | 1.2400 on 05/04/26 | 4.40 on 04/24/26 | ||
| High | 21.60 on 02/12/24 | 1.4200 on 04/17/26 | 5.44 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | -25.19% since 02/13/26 | +6.02% since 02/13/26 | ||
| Low | 19.50 on 02/22/24 | 1.1100 on 03/19/26 | 3.37 on 03/19/26 | ||
| High | 24.30 on 12/26/23 | 1.7393 on 02/18/26 | 5.44 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | -21.47% since 11/14/25 | +42.74% since 11/14/25 | ||
| Low | 18.96 on 10/25/23 | 1.1100 on 03/19/26 | 3.16 on 11/21/25 | ||
| High | 24.30 on 12/26/23 | 2.2000 on 01/28/26 | 5.44 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 1,790,227 | 541,703 | ||
| Shares Outstanding, K | 43,155 | 1,326,094 | 105,185 | ||
| Annual Sales | 1,329,900,000 | 8,023,310,000 | 1,492,740,000 | ||
| Annual Net Income | 65,100,000 | -358,630,000 | -704,890,000 | ||
| Last Quarter Sales | 354,200,000 | 2,108,660,000 | 325,980,000 | ||
| Last Quarter Net Income | 24,800,000 | -179,280,000 | -255,730,000 | ||
| 60-Month Beta | 1.51 | 1.54 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | -0.15 on 03/11/26 | -1.06 on 05/12/26 | ||
| Earnings Date | 02/27/24 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | 0.140 on 08/25/15 | 0.095 on 11/29/24 | 0.050 on 05/13/25 | ||
| Next Ex-Dividends Date | 08/25/15 | 11/29/24 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 0.00 | 0.00 | ||