Timken Steel Corp (TMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | SID | ASTL | ||
| Company | Timken Steel Corp | Companhia Siderurgica Nacional ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.01 | 1.1000 | 4.80 | ||
| High | 20.53 | 1.1199 | 4.82 | ||
| Low | 20.01 | 1.0600 | 4.58 | ||
| Latest | 20.40 | 1.0750 | 4.61 | ||
| Change | +0.21 | -0.0450 | -0.15 | ||
| % Change | +1.04% | -4.02% | -3.15% | ||
| Volume | 352,900 | 5,450,116 | 442,890 | ||
| 20-Day Average Volume | 198,420 | 4,319,624 | 1,075,932 | ||
| Previous Close | 20.19 | 1.1200 | 4.76 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 1.2535 | 5.07 | ||
| 20-Day Raw Stochastic | 42.86% | 2.44% | 7.33% | ||
| 20-Day Relative Strength | 47.27 | 37.62 | 44.67 | ||
| Weighted Alpha | +3.10 | -35.15 | -25.23 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | -11.57% since 06/11/26 | -1.59% since 06/11/26 | ||
| Low | 19.50 on 02/22/24 | 1.0600 on 06/18/26 | 4.59 on 06/18/26 | ||
| High | 20.53 on 02/26/24 | 1.3150 on 06/15/26 | 5.27 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | -14.40% since 05/18/26 | -11.21% since 05/18/26 | ||
| Low | 19.50 on 02/22/24 | 1.0600 on 06/18/26 | 4.53 on 06/11/26 | ||
| High | 21.60 on 02/12/24 | 1.4700 on 06/02/26 | 5.90 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | -8.55% since 03/18/26 | +28.04% since 03/18/26 | ||
| Low | 19.50 on 02/22/24 | 1.0600 on 06/18/26 | 3.37 on 03/19/26 | ||
| High | 24.30 on 12/26/23 | 1.4700 on 06/02/26 | 5.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | -39.55% since 12/18/25 | +4.63% since 12/18/25 | ||
| Low | 18.96 on 10/25/23 | 1.0600 on 06/18/26 | 3.37 on 03/19/26 | ||
| High | 24.30 on 12/26/23 | 2.2000 on 01/28/26 | 5.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 1,485,225 | 502,418 | ||
| Shares Outstanding, K | 43,155 | 1,326,094 | 105,661 | ||
| Annual Sales | 1,329,900,000 | 8,023,310,000 | 1,492,740,000 | ||
| Annual Net Income | 65,100,000 | -358,630,000 | -704,890,000 | ||
| Last Quarter Sales | 354,200,000 | 2,013,660,000 | 216,410,000 | ||
| Last Quarter Net Income | 24,800,000 | -116,890,000 | -116,190,000 | ||
| 60-Month Beta | 1.51 | 1.54 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | -0.08 on 05/14/26 | -1.06 on 05/12/26 | ||
| Earnings Date | 02/27/24 | 07/30/26 | 05/12/26 | ||
| Most Recent Dividend | 0.140 on 08/25/15 | 0.095 on 11/29/24 | 0.050 on 05/13/25 | ||
| Next Ex-Dividends Date | 08/25/15 | 11/29/24 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 0.00 | 0.00 | ||