Timken Steel Corp
(TMST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | SID | ZEUS | ||
| Company | Timken Steel Corp | Companhia Siderurgica Nacional ADR | Olympic Steel Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.01 | 1.8500 | 51.00 | ||
| High | 20.53 | 1.8600 | 51.35 | ||
| Low | 20.01 | 1.7000 | 46.29 | ||
| Latest | 20.40 | 1.7000 | 47.86 | ||
| Change | +0.21 | -0.1800 | -2.98 | ||
| % Change | +1.04% | -9.57% | -5.86% | ||
| Volume | 352,900 | 6,102,500 | 682,300 | ||
| 20-Day Average Volume | 198,420 | 5,646,640 | 132,875 | ||
| Previous Close | 20.19 | 1.8800 | 50.84 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 1.8945 | 49.60 | ||
| 20-Day Raw Stochastic | 42.86% | 3.85% | 24.69% | ||
| 20-Day Relative Strength | 47.27 | 45.10 | 51.98 | ||
| Weighted Alpha | +3.10 | +11.21 | +43.40 | ||
| Today's Opinion | 40% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | -10.05% since 02/05/26 | -5.64% since 02/05/26 | ||
| Low | 19.50 on 02/22/24 | 1.7000 on 02/12/26 | 46.29 on 02/12/26 | ||
| High | 20.53 on 02/26/24 | 1.9300 on 02/09/26 | 51.89 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | -9.09% since 01/12/26 | -0.75% since 01/12/26 | ||
| Low | 19.50 on 02/22/24 | 1.6800 on 01/20/26 | 46.29 on 02/12/26 | ||
| High | 21.60 on 02/12/24 | 2.2000 on 01/28/26 | 52.65 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | +3.03% since 11/12/25 | +38.24% since 11/12/25 | ||
| Low | 19.50 on 02/22/24 | 1.4605 on 11/21/25 | 32.83 on 11/18/25 | ||
| High | 24.30 on 12/26/23 | 2.2000 on 01/28/26 | 52.65 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | +18.88% since 08/12/25 | +49.33% since 08/12/25 | ||
| Low | 18.96 on 10/25/23 | 1.2400 on 08/21/25 | 27.11 on 10/10/25 | ||
| High | 24.30 on 12/26/23 | 2.2000 on 01/28/26 | 52.65 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 2,493,057 | 569,306 | ||
| Shares Outstanding, K | 43,155 | 1,326,094 | 11,198 | ||
| Annual Sales | 1,329,900,000 | 8,099,660,000 | 1,941,670,000 | ||
| Annual Net Income | 65,100,000 | -480,530,000 | 22,980,000 | ||
| Last Quarter Sales | 354,200,000 | 2,165,350,000 | 490,660,000 | ||
| Last Quarter Net Income | 24,800,000 | -25,170,000 | 2,150,000 | ||
| 60-Month Beta | 1.51 | 1.66 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | 0.01 on 11/12/25 | 0.19 on 10/28/25 | ||
| Latest Earnings Date | 02/27/24 | 03/11/26 | 02/19/26 | ||
| Most Recent Dividend | 0.140 on 08/25/15 | 0.095 on 11/29/24 | 0.160 on 12/01/25 | ||
| Next Ex-Dividends Date | 08/25/15 | 11/29/24 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 0.00 | 47.13 | ||