Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ | BHP | RIO | WPM | CCJ |
| Company | Trilogy Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3300 | 49.74 | 62.44 | 79.93 | 51.70 |
| High | 1.3800 | 50.20 | 62.65 | 83.09 | 52.61 |
| Low | 1.2200 | 49.43 | 62.08 | 79.93 | 51.46 |
| Last | 1.3000 | 49.72 | 62.24 | 82.98 | 52.40 |
| Change | -0.0300 | -0.63 | -0.15 | +2.62 | +1.22 |
| % Change | -2.26% | -1.25% | -0.24% | +3.26% | +2.38% |
| Volume | 397,900 | 2,643,900 | 2,128,000 | 1,496,100 | 3,041,200 |
| 20-Day Average Volume | 953,240 | 2,676,995 | 2,507,995 | 2,036,410 | 4,160,535 |
| Previous Close | 1.3300 | 50.35 | 62.39 | 80.36 | 51.18 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5197 | 49.09 | 60.81 | 81.58 | 48.27 |
| 20-Day Raw Stochastic | 28.46% | 69.72% | 87.10% | 67.92% | 91.13% |
| 20-Day Relative Strength | 43.79% | 54.34% | 56.61% | 55.59% | 65.24% |
| Weighted Alpha | +71.80 | -14.70 | -9.79 | +53.70 | +5.60 |
| Today's Opinion | 24% Buy | 8% Sell | 8% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 05/13/25 | -2.15% since 05/13/25 | -0.05% since 05/13/25 | +5.69% since 05/13/25 | +0.85% since 05/13/25 |
| Low | 1.1250 on 05/16/25 | 49.42 on 05/20/25 | 61.30 on 05/19/25 | 75.42 on 05/14/25 | 50.03 on 05/19/25 |
| High | 1.3900 on 05/19/25 | 50.74 on 05/14/25 | 62.80 on 05/15/25 | 83.09 on 05/20/25 | 53.48 on 05/14/25 |
| 1-Month | |||||
| %Chg | -7.80% since 04/17/25 | +6.95% since 04/17/25 | +7.00% since 04/17/25 | -1.23% since 04/17/25 | +27.25% since 04/17/25 |
| Low | 1.1250 on 05/16/25 | 46.30 on 04/21/25 | 57.86 on 04/21/25 | 75.42 on 05/14/25 | 38.97 on 04/21/25 |
| High | 1.7400 on 04/29/25 | 51.01 on 05/12/25 | 62.80 on 05/15/25 | 87.42 on 04/21/25 | 53.48 on 05/14/25 |
| 3-Month | |||||
| %Chg | -12.75% since 02/20/25 | -4.59% since 02/20/25 | -3.19% since 02/20/25 | +18.63% since 02/20/25 | +12.59% since 02/20/25 |
| Low | 1.1250 on 05/16/25 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 66.69 on 02/28/25 | 35.00 on 04/07/25 |
| High | 2.0897 on 03/24/25 | 52.29 on 02/21/25 | 64.49 on 02/21/25 | 87.42 on 04/21/25 | 53.48 on 05/14/25 |
| 6-Month | |||||
| %Chg | +14.04% since 11/20/24 | -4.88% since 11/20/24 | -0.24% since 11/20/24 | +31.80% since 11/20/24 | -9.04% since 11/20/24 |
| Low | 0.9900 on 12/10/24 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 55.47 on 12/30/24 | 35.00 on 04/07/25 |
| High | 2.0897 on 03/24/25 | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 87.42 on 04/21/25 | 62.55 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,441 | 127,675,760 | 78,235,312 | 36,470,260 | 22,279,522 |
| Shares Outstanding, K | 164,241 | 2,535,765 | 1,253,972 | 453,836 | 435,317 |
| Annual Sales | 0 | 55,658,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -8,590,000 | 7,897,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 0 | N/A | N/A | 470,410,000 | 549,760,000 |
| Last Quarter Net Income | -3,620,000 | N/A | N/A | 253,980,000 | 48,580,000 |
| 60-Month Beta | 1.26 | 0.86 | 0.73 | 0.49 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/02/25 | N/A | N/A | 0.55 on 05/08/25 | 0.11 on 05/01/25 |
| Latest Earnings Date | 07/09/25 | 02/17/25 | 01/15/25 | 05/08/25 | 05/01/25 |
| Most Recent Dividend | N/A | 0.985 on 03/07/25 | 2.230 on 03/07/25 | 0.165 on 04/01/25 | 0.123 on 11/27/24 |
| Next Ex-Dividends Date | N/A | 03/07/25 | 03/07/25 | 05/28/25 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 47.29 | 111.46 |