Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ | NB | ISOU | ||
| Company | Trilogy Metals Inc | Niocorp Developments Ltd | Isoenergy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 4.34 | 6.12 | 11.95 | ||
| High | 4.39 | 6.14 | 12.01 | ||
| Low | 4.19 | 5.79 | 11.21 | ||
| Latest | 4.23 | 5.84 | 11.33 | ||
| Change | -0.08 | -0.20 | -0.34 | ||
| % Change | -1.86% | -3.31% | -2.91% | ||
| Volume | 1,655,612 | 2,492,852 | 33,751 | ||
| 20-Day Average Volume | 2,473,728 | 4,863,482 | 90,080 | ||
| Previous Close | 4.31 | 6.04 | 11.67 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 5.71 | 11.57 | ||
| 20-Day Raw Stochastic | 46.20% | 64.14% | 40.30% | ||
| 20-Day Relative Strength | 51.31 | 53.84 | 50.68 | ||
| Weighted Alpha | +16.50 | +41.46 | +70.33 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 04/28/26 | +3.72% since 04/28/26 | +0.62% since 04/28/26 | ||
| Low | 3.97 on 04/29/26 | 5.39 on 04/29/26 | 10.80 on 04/29/26 | ||
| High | 4.59 on 05/04/26 | 6.27 on 05/04/26 | 12.01 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +12.33% since 04/02/26 | +26.57% since 04/02/26 | +7.27% since 04/02/26 | ||
| Low | 3.65 on 04/07/26 | 4.47 on 04/07/26 | 10.15 on 04/06/26 | ||
| High | 4.73 on 04/22/26 | 6.52 on 04/22/26 | 13.00 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -6.10% since 02/05/26 | +2.09% since 02/05/26 | +17.72% since 02/05/26 | ||
| Low | 3.17 on 03/20/26 | 4.15 on 03/30/26 | 9.10 on 03/30/26 | ||
| High | 4.83 on 02/06/26 | 6.52 on 04/22/26 | 13.00 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +5.88% since 11/05/25 | -3.54% since 11/05/25 | +32.09% since 11/05/25 | ||
| Low | 3.17 on 03/20/26 | 4.15 on 03/30/26 | 7.19 on 11/21/25 | ||
| High | 7.25 on 01/28/26 | 8.18 on 01/26/26 | 13.58 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 743,673 | 862,077 | 707,249 | ||
| Shares Outstanding, K | 172,546 | 142,728 | 60,604 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -42,240,000 | -17,410,000 | -810,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,060,000 | -620,000 | -3,210,000 | ||
| 60-Month Beta | 1.38 | 0.23 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/02/26 | -0.05 on 02/06/26 | -0.06 on 02/26/26 | ||
| Earnings Date | 07/09/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||