Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ | NB | MTA | ||
| Company | Trilogy Metals Inc | Niocorp Developments Ltd | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 4.95 | 6.99 | 7.67 | ||
| High | 4.99 | 7.09 | 7.68 | ||
| Low | 4.61 | 6.48 | 7.27 | ||
| Latest | 4.66 | 6.51 | 7.30 | ||
| Change | -0.04 | -0.41 | -0.26 | ||
| % Change | -0.85% | -5.92% | -3.44% | ||
| Volume | 4,763,500 | 5,351,800 | 528,500 | ||
| 20-Day Average Volume | 5,569,720 | 4,720,385 | 459,685 | ||
| Previous Close | 4.70 | 6.92 | 7.56 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 5.93 | 7.02 | ||
| 20-Day Raw Stochastic | 79.25% | 71.84% | 74.67% | ||
| 20-Day Relative Strength | 54.10 | 50.64 | 56.82 | ||
| Weighted Alpha | +80.36 | +87.10 | +186.77 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 11/28/25 | +3.99% since 11/28/25 | -1.35% since 11/28/25 | ||
| Low | 4.13 on 12/01/25 | 5.68 on 12/01/25 | 7.21 on 12/02/25 | ||
| High | 4.99 on 12/05/25 | 7.09 on 12/05/25 | 7.68 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +16.50% since 11/05/25 | +7.16% since 11/05/25 | +14.78% since 11/05/25 | ||
| Low | 3.40 on 11/14/25 | 5.03 on 11/21/25 | 6.18 on 11/07/25 | ||
| High | 4.99 on 12/05/25 | 7.09 on 12/05/25 | 7.68 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +153.26% since 09/05/25 | +52.46% since 09/05/25 | +30.36% since 09/05/25 | ||
| Low | 1.78 on 09/08/25 | 4.16 on 09/08/25 | 5.31 on 09/17/25 | ||
| High | 11.29 on 10/14/25 | 12.58 on 10/13/25 | 7.73 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +253.03% since 06/05/25 | +135.02% since 06/05/25 | +103.34% since 06/05/25 | ||
| Low | 1.22 on 06/16/25 | 2.17 on 07/01/25 | 3.44 on 06/23/25 | ||
| High | 11.29 on 10/14/25 | 12.58 on 10/13/25 | 7.73 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,982 | 825,978 | 699,761 | ||
| Shares Outstanding, K | 171,060 | 119,361 | 92,561 | ||
| Annual Sales | 0 | 0 | 5,880,000 | ||
| Annual Net Income | -8,590,000 | -17,410,000 | -5,480,000 | ||
| Last Quarter Sales | 0 | 0 | 4,000,000 | ||
| Last Quarter Net Income | -1,750,000 | -42,660,000 | 630,000 | ||
| 60-Month Beta | 1.16 | -0.16 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/30/25 | -0.11 on 11/13/25 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | 10/14/25 | 11/12/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 07/31/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||