Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ | ISOU | CTGO | ||
| Company | Trilogy Metals Inc | Isoenergy Ltd | Contango Silver & Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 3.46 | 9.63 | 17.67 | ||
| High | 3.57 | 9.85 | 18.54 | ||
| Low | 3.38 | 9.41 | 17.42 | ||
| Last | 3.52 | 9.73 | 18.07 | ||
| Change | +0.08 | +0.27 | +1.31 | ||
| Percent Change | +2.33% | +2.85% | +7.82% | ||
| Volume | 1,047,352 | 49,715 | 272,519 | ||
| 20-Day Average Volume | 1,467,446 | 110,247 | 363,334 | ||
| Previous | 3.44 | 9.46 | 16.76 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 9.71 | 16.25 | ||
| 20-Day Raw Stochastic | 96.08% | 53.45% | 94.43% | ||
| 20-Day Relative Strength | 53.66 | 48.37 | 56.17 | ||
| Weighted Alpha | -7.56 | +23.02 | -11.08 | ||
| Today's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Yesterday's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.23% since 07/29/26 | +4.93% since 07/29/26 | +18.48% since 07/29/26 | ||
| Low | 2.99 on 07/30/26 | 9.18 on 07/31/26 | 15.12 on 07/31/26 | ||
| High | 3.57 on 08/05/26 | 9.91 on 07/31/26 | 18.53 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 07/02/26 | -2.49% since 07/02/26 | +6.44% since 07/02/26 | ||
| Low | 2.81 on 07/17/26 | 8.86 on 07/17/26 | 15.12 on 07/31/26 | ||
| High | 3.57 on 08/05/26 | 10.84 on 07/06/26 | 18.53 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -16.11% since 05/05/26 | -13.13% since 05/05/26 | -20.43% since 05/05/26 | ||
| Low | 2.81 on 07/17/26 | 8.86 on 07/17/26 | 14.50 on 06/24/26 | ||
| High | 5.08 on 06/02/26 | 13.48 on 05/11/26 | 29.52 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -21.51% since 02/05/26 | +1.45% since 02/05/26 | -28.28% since 02/05/26 | ||
| Low | 2.81 on 07/17/26 | 8.86 on 07/17/26 | 14.50 on 06/24/26 | ||
| High | 5.08 on 06/02/26 | 13.48 on 05/11/26 | 31.11 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 593,730 | 617,322 | 542,504 | ||
| Shares Outstanding, K | 172,596 | 65,256 | 32,369 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -42,240,000 | -810,000 | -36,090,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -6,350,000 | -4,830,000 | -14,310,000 | ||
| 60-Month Beta | 1.46 | 1.55 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 07/08/26 | -0.08 on 07/29/26 | -0.83 on 05/14/26 | ||
| Latest Earnings Date | 09/29/26 | 11/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.34 | ||