Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ | ISOU | URG | ||
| Company | Trilogy Metals Inc | Isoenergy Ltd | Ur Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 3.36 | 9.84 | 1.4800 | ||
| High | 3.41 | 10.18 | 1.5150 | ||
| Low | 3.30 | 9.77 | 1.4400 | ||
| Latest | 3.36 | 10.05 | 1.5000 | ||
| Change | -0.06 | +0.13 | unch | ||
| % Change | -1.75% | +1.31% | unch | ||
| Volume | 2,119,598 | 59,013 | 5,165,507 | ||
| 20-Day Average Volume | 3,150,705 | 169,026 | 9,576,075 | ||
| Previous Close | 3.42 | 9.92 | 1.5000 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 10.95 | 1.5300 | ||
| 20-Day Raw Stochastic | 13.36% | 27.65% | 42.87% | ||
| 20-Day Relative Strength | 37.59 | 45.28 | 47.26 | ||
| Weighted Alpha | -16.03 | +58.92 | +112.33 | ||
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.04% since 03/17/26 | -12.61% since 03/17/26 | +3.45% since 03/17/26 | ||
| Low | 3.17 on 03/20/26 | 9.24 on 03/23/26 | 1.2900 on 03/18/26 | ||
| High | 3.77 on 03/18/26 | 12.17 on 03/18/26 | 1.5200 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -23.29% since 02/24/26 | -11.84% since 02/24/26 | -12.28% since 02/24/26 | ||
| Low | 3.17 on 03/20/26 | 9.24 on 03/23/26 | 1.2900 on 03/18/26 | ||
| High | 4.56 on 03/02/26 | 12.17 on 03/18/26 | 1.7798 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -31.57% since 12/24/25 | +10.56% since 12/24/25 | +5.63% since 12/24/25 | ||
| Low | 3.17 on 03/20/26 | 8.42 on 12/26/25 | 1.2900 on 03/18/26 | ||
| High | 7.25 on 01/28/26 | 13.58 on 01/29/26 | 2.0300 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +58.49% since 09/24/25 | +3.82% since 09/24/25 | -7.98% since 09/24/25 | ||
| Low | 2.00 on 10/02/25 | 7.19 on 11/21/25 | 1.1200 on 11/21/25 | ||
| High | 11.29 on 10/14/25 | 13.58 on 01/29/26 | 2.3500 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 590,107 | 600,715 | 577,449 | ||
| Shares Outstanding, K | 172,546 | 60,556 | 384,966 | ||
| Annual Sales | 0 | 0 | 27,210,000 | ||
| Annual Net Income | -42,240,000 | -1,126,399 | -74,900,000 | ||
| Last Quarter Sales | 0 | 0 | 10,450,000 | ||
| Last Quarter Net Income | -34,690,000 | -4,632,620 | -15,580,000 | ||
| 60-Month Beta | 1.21 | N/A | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/17/26 | -0.06 on 02/26/26 | -0.04 on 03/10/26 | ||
| Latest Earnings Date | 04/01/26 | 05/28/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||