Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ | CTGO | NB | ||
| Company | Trilogy Metals Inc | Contango Silver & Gold Inc | Niocorp Developments Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 3.75 | 19.88 | 4.28 | ||
| High | 3.89 | 20.75 | 4.56 | ||
| Low | 3.70 | 19.83 | 4.23 | ||
| Last | 3.84 | 20.41 | 4.47 | ||
| Change | +0.08 | +0.23 | +0.22 | ||
| Percent Change | +2.13% | +1.14% | +5.18% | ||
| Volume | 851,400 | 276,900 | 3,715,800 | ||
| 20-Day Average Volume | 1,278,065 | 383,010 | 4,017,245 | ||
| Previous | 3.76 | 20.18 | 4.25 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 18.77 | 4.76 | ||
| 20-Day Raw Stochastic | 85.96% | 87.01% | 35.81% | ||
| 20-Day Relative Strength | 56.08 | 59.27 | 46.40 | ||
| Weighted Alpha | -4.87 | -9.34 | -28.08 | ||
| Today's Opinion | 24% Sell | 24% Sell | 80% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 08/18/26 | +6.58% since 08/18/26 | -1.32% since 08/18/26 | ||
| Low | 3.54 on 08/20/26 | 19.55 on 08/24/26 | 4.18 on 08/20/26 | ||
| High | 4.00 on 08/24/26 | 21.20 on 08/19/26 | 4.66 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +27.15% since 07/24/26 | +29.18% since 07/24/26 | +7.97% since 07/24/26 | ||
| Low | 2.86 on 07/29/26 | 15.12 on 07/31/26 | 3.82 on 07/29/26 | ||
| High | 4.00 on 08/24/26 | 21.20 on 08/19/26 | 5.64 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -5.65% since 05/22/26 | -0.92% since 05/22/26 | -17.22% since 05/22/26 | ||
| Low | 2.81 on 07/17/26 | 14.50 on 06/24/26 | 3.82 on 07/29/26 | ||
| High | 5.08 on 06/02/26 | 21.50 on 05/26/26 | 6.38 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -12.13% since 02/25/26 | -27.24% since 02/25/26 | -19.31% since 02/25/26 | ||
| Low | 2.81 on 07/17/26 | 14.50 on 06/24/26 | 3.82 on 07/29/26 | ||
| High | 5.08 on 06/02/26 | 31.11 on 03/02/26 | 6.53 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,961 | 676,070 | 618,745 | ||
| Shares Outstanding, K | 172,596 | 33,502 | 145,587 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -42,240,000 | -36,090,000 | -17,410,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -6,350,000 | 4,790,000 | 670,000 | ||
| 60-Month Beta | 1.46 | -0.01 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 07/08/26 | 0.14 on 08/13/26 | -0.02 on 05/14/26 | ||
| Latest Earnings Date | 09/29/26 | 11/12/26 | 08/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.09 | 0.00 | ||