Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ | GMTL | URG | ||
| Company | Trilogy Metals Inc | Guardian Metal Resources Plc ADR | Ur Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 3.50 | 16.50 | 1.4000 | ||
| High | 3.55 | 16.50 | 1.4100 | ||
| Low | 3.34 | 14.58 | 1.3600 | ||
| Latest | 3.34 | 14.79 | 1.3650 | ||
| Change | -0.22 | -1.52 | -0.0450 | ||
| % Change | -6.18% | -9.32% | -3.19% | ||
| Volume | 1,134,232 | 108,557 | 4,737,154 | ||
| 20-Day Average Volume | 2,334,562 | 202,624 | 14,673,807 | ||
| Previous Close | 3.56 | 16.31 | 1.4100 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 15.48 | 1.6270 | ||
| 20-Day Raw Stochastic | 0.59% | 37.99% | 1.27% | ||
| 20-Day Relative Strength | 39.05 | 47.07 | 41.11 | ||
| Weighted Alpha | -15.38 | N/A | +28.06 | ||
| Today's Opinion | 88% Sell | N/A | 8% Sell | ||
| Previous Opinion | 88% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.65% since 06/16/26 | -11.35% since 06/16/26 | -16.46% since 06/16/26 | ||
| Low | 3.38 on 06/24/26 | 14.76 on 06/24/26 | 1.3600 on 06/24/26 | ||
| High | 4.00 on 06/17/26 | 17.35 on 06/22/26 | 1.7650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -16.83% since 05/22/26 | -7.75% since 05/22/26 | -11.61% since 05/22/26 | ||
| Low | 3.38 on 06/24/26 | 12.52 on 06/10/26 | 1.3600 on 06/24/26 | ||
| High | 5.08 on 06/02/26 | 18.42 on 06/03/26 | 2.1500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 03/24/26 | -5.02% since 03/24/26 | -8.67% since 03/24/26 | ||
| Low | 3.20 on 03/30/26 | 12.52 on 06/10/26 | 1.3400 on 03/30/26 | ||
| High | 5.08 on 06/02/26 | 22.20 on 04/17/26 | 2.1500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -31.06% since 12/24/25 | N/A since 03/20/26 | -3.52% since 12/24/25 | ||
| Low | 3.17 on 03/20/26 | 12.52 on 06/10/26 | 1.2900 on 03/18/26 | ||
| High | 7.25 on 01/28/26 | 22.20 on 04/17/26 | 2.1500 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 614,264 | 633,839 | 560,238 | ||
| Shares Outstanding, K | 172,546 | 38,862 | 397,332 | ||
| Annual Sales | 0 | 0 | 27,210,000 | ||
| Annual Net Income | -42,240,000 | -2,711,000 | -74,900,000 | ||
| Last Quarter Sales | 0 | N/A | 3,930,000 | ||
| Last Quarter Net Income | -7,060,000 | N/A | -28,780,000 | ||
| 60-Month Beta | 1.37 | N/A | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/02/26 | N/A | -0.07 on 05/08/26 | ||
| Earnings Date | 07/09/26 | N/A | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||