Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ | GSM | CTGO | ||
| Company | Trilogy Metals Inc | Ferroglobe Plc Os | Contango Silver & Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 3.13 | 3.32 | 16.70 | ||
| High | 3.30 | 3.47 | 17.28 | ||
| Low | 3.13 | 3.32 | 16.70 | ||
| Latest | 3.21 | 3.44 | 17.11 | ||
| Change | +0.07 | +0.14 | +0.86 | ||
| % Change | +2.23% | +4.24% | +5.29% | ||
| Volume | 1,470,600 | 1,034,500 | 298,200 | ||
| 20-Day Average Volume | 1,863,985 | 2,106,975 | 761,570 | ||
| Previous Close | 3.14 | 3.30 | 16.25 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 3.48 | 16.30 | ||
| 20-Day Raw Stochastic | 15.40% | 32.54% | 65.25% | ||
| 20-Day Relative Strength | 39.44 | 42.79 | 47.21 | ||
| Weighted Alpha | -31.62 | -29.25 | -20.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 07/07/26 | unch since 07/07/26 | +2.89% since 07/07/26 | ||
| Low | 3.03 on 07/08/26 | 3.18 on 07/13/26 | 15.27 on 07/08/26 | ||
| High | 3.39 on 07/13/26 | 3.51 on 07/08/26 | 17.28 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -18.32% since 06/12/26 | -15.89% since 06/12/26 | +3.63% since 06/12/26 | ||
| Low | 3.03 on 07/08/26 | 3.10 on 06/29/26 | 14.50 on 06/24/26 | ||
| High | 4.20 on 06/15/26 | 4.14 on 06/15/26 | 18.50 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -22.46% since 04/14/26 | -20.92% since 04/14/26 | -33.48% since 04/14/26 | ||
| Low | 3.03 on 07/08/26 | 3.10 on 06/29/26 | 14.50 on 06/24/26 | ||
| High | 5.08 on 06/02/26 | 5.01 on 05/06/26 | 29.52 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -42.98% since 01/14/26 | -34.97% since 01/14/26 | -41.86% since 01/14/26 | ||
| Low | 3.03 on 07/08/26 | 3.10 on 06/29/26 | 14.50 on 06/24/26 | ||
| High | 7.25 on 01/28/26 | 5.66 on 02/18/26 | 34.38 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 542,422 | 615,866 | 525,996 | ||
| Shares Outstanding, K | 172,746 | 186,626 | 32,369 | ||
| Annual Sales | 0 | 1,335,120,000 | 0 | ||
| Annual Net Income | -42,240,000 | -170,700,000 | -36,090,000 | ||
| Last Quarter Sales | 0 | 347,750,000 | 0 | ||
| Last Quarter Net Income | -6,350,000 | -7,050,000 | -14,310,000 | ||
| 60-Month Beta | 1.43 | 1.02 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 07/08/26 | -0.07 on 05/05/26 | -0.83 on 05/14/26 | ||
| Earnings Date | 09/29/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.015 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.60 | ||