Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ | NB | ISOU | ||
| Company | Trilogy Metals Inc | Niocorp Developments Ltd | Isoenergy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 4.19 | 5.25 | 11.13 | ||
| High | 4.25 | 5.29 | 11.36 | ||
| Low | 4.09 | 4.97 | 11.10 | ||
| Latest | 4.14 | 4.99 | 11.15 | ||
| Change | +0.06 | -0.15 | +0.02 | ||
| % Change | +1.47% | -2.92% | +0.18% | ||
| Volume | 1,636,100 | 3,703,000 | 46,100 | ||
| 20-Day Average Volume | 2,427,065 | 3,605,615 | 140,185 | ||
| Previous Close | 4.08 | 5.14 | 11.13 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 4.69 | 10.54 | ||
| 20-Day Raw Stochastic | 84.28% | 73.68% | 66.78% | ||
| 20-Day Relative Strength | 52.85 | 49.54 | 53.42 | ||
| Weighted Alpha | +24.03 | +14.41 | +83.38 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.95% since 04/07/26 | +8.71% since 04/07/26 | +7.21% since 04/07/26 | ||
| Low | 3.81 on 04/13/26 | 4.68 on 04/13/26 | 10.25 on 04/13/26 | ||
| High | 4.32 on 04/09/26 | 5.29 on 04/14/26 | 11.41 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 03/13/26 | +5.50% since 03/13/26 | +5.09% since 03/13/26 | ||
| Low | 3.17 on 03/20/26 | 4.15 on 03/30/26 | 9.10 on 03/30/26 | ||
| High | 4.32 on 04/09/26 | 5.29 on 04/14/26 | 12.17 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -26.47% since 01/14/26 | -26.73% since 01/14/26 | +3.34% since 01/14/26 | ||
| Low | 3.17 on 03/20/26 | 4.15 on 03/30/26 | 9.10 on 03/30/26 | ||
| High | 7.25 on 01/28/26 | 8.18 on 01/26/26 | 13.58 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -60.94% since 10/14/25 | -57.24% since 10/14/25 | +3.05% since 10/14/25 | ||
| Low | 3.17 on 03/20/26 | 4.15 on 03/30/26 | 7.19 on 11/21/25 | ||
| High | 10.00 on 10/15/25 | 11.38 on 10/15/25 | 13.58 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 703,988 | 733,622 | 674,523 | ||
| Shares Outstanding, K | 172,546 | 142,728 | 60,604 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -42,240,000 | -17,410,000 | -810,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,060,000 | -620,000 | -3,210,000 | ||
| 60-Month Beta | 1.31 | -0.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/02/26 | -0.05 on 02/06/26 | -0.06 on 02/26/26 | ||
| Latest Earnings Date | 07/09/26 | 05/14/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||