Trilogy Metals Inc (TMQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMQ | GSM | MTA | ||
| Company | Trilogy Metals Inc | Ferroglobe Plc Os | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 4.56 | 4.30 | 7.68 | ||
| High | 4.91 | 4.45 | 7.88 | ||
| Low | 4.47 | 4.26 | 7.60 | ||
| Latest | 4.76 | 4.40 | 7.86 | ||
| Change | +0.13 | +0.07 | unch | ||
| % Change | +2.81% | +1.62% | unch | ||
| Volume | 4,352,000 | 3,267,000 | 632,900 | ||
| 20-Day Average Volume | 2,931,325 | 1,639,010 | 491,760 | ||
| Previous Close | 4.63 | 4.33 | 7.86 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 4.20 | 7.16 | ||
| 20-Day Raw Stochastic | 87.18% | 49.37% | 95.15% | ||
| 20-Day Relative Strength | 58.25 | 52.09 | 60.17 | ||
| Weighted Alpha | +44.29 | +2.02 | +90.81 | ||
| Today's Opinion | 56% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.95% since 05/22/26 | +2.56% since 05/22/26 | +15.76% since 05/22/26 | ||
| Low | 4.10 on 05/26/26 | 4.08 on 05/26/26 | 6.87 on 05/26/26 | ||
| High | 4.91 on 06/01/26 | 4.53 on 05/28/26 | 7.94 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.97% since 05/01/26 | -6.58% since 05/01/26 | +16.44% since 05/01/26 | ||
| Low | 3.74 on 05/19/26 | 3.81 on 05/20/26 | 6.29 on 05/19/26 | ||
| High | 4.91 on 05/11/26 | 5.01 on 05/06/26 | 7.94 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +7.45% since 02/27/26 | -13.89% since 02/27/26 | -13.15% since 02/27/26 | ||
| Low | 3.17 on 03/20/26 | 3.69 on 03/20/26 | 5.95 on 03/30/26 | ||
| High | 4.91 on 05/11/26 | 5.28 on 03/04/26 | 9.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.73% since 12/01/25 | -1.35% since 12/01/25 | +4.94% since 12/01/25 | ||
| Low | 3.17 on 03/20/26 | 3.69 on 03/20/26 | 5.95 on 03/30/26 | ||
| High | 7.25 on 01/28/26 | 5.66 on 02/18/26 | 9.25 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,888 | 808,091 | 734,462 | ||
| Shares Outstanding, K | 172,546 | 186,626 | 93,443 | ||
| Annual Sales | 0 | 1,335,120,000 | 11,740,000 | ||
| Annual Net Income | -42,240,000 | -170,700,000 | -4,240,000 | ||
| Last Quarter Sales | 0 | 347,750,000 | 3,060,000 | ||
| Last Quarter Net Income | -7,060,000 | -7,050,000 | 110,000 | ||
| 60-Month Beta | 1.38 | 1.03 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/02/26 | -0.07 on 05/05/26 | 0.00 on 05/14/26 | ||
| Earnings Date | 07/09/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/23/26 | 0.023 on 07/31/23 | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||