Tempus Applied Solutions Holdings Inc (TMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMPS | GE | RTX | BA | LMT |
| Company | Tempus Applied Solutions Holdings Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2400 | 345.95 | 210.36 | 212.49 | 564.14 |
| High | 0.2400 | 350.00 | 210.65 | 212.94 | 567.98 |
| Low | 0.1200 | 344.22 | 207.44 | 210.11 | 555.27 |
| Last | 0.2000 | 349.54 | 210.28 | 211.08 | 556.52 |
| Change | -0.0900 | +7.70 | +1.06 | +0.62 | -7.62 |
| Percent Change | -31.03% | +2.25% | +0.51% | +0.29% | -1.35% |
| Volume | 6,200 | 3,134,700 | 4,893,600 | 4,841,200 | 1,289,700 |
| 20-Day Average Volume | 97,085 | 3,544,885 | 4,720,735 | 5,794,055 | 1,107,575 |
| Previous | 0.2900 | 341.84 | 209.22 | 210.46 | 564.14 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3483 | 362.60 | 218.57 | 225.49 | 585.51 |
| 20-Day Raw Stochastic | 29.69% | 18.63% | 14.61% | 7.35% | 2.17% |
| 20-Day Relative Strength | 45.44 | 47.22 | 50.71 | 42.12 | 47.32 |
| Weighted Alpha | -63.79 | +25.78 | +30.96 | -9.66 | +16.05 |
| Today's Opinion | 48% Buy | 56% Buy | 80% Buy | 24% Sell | 16% Buy |
| Yesterday's Opinion | 80% Buy | 56% Buy | 80% Buy | 24% Sell | 16% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 72% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/07/20 | -6.81% since 08/18/26 | -6.75% since 08/18/26 | -5.37% since 08/18/26 | -8.34% since 08/18/26 |
| Low | 0.0100 on 07/27/20 | 340.54 on 08/24/26 | 207.44 on 08/25/26 | 208.70 on 08/24/26 | 555.27 on 08/25/26 |
| High | 0.4000 on 07/08/20 | 374.55 on 08/19/26 | 226.41 on 08/19/26 | 224.20 on 08/19/26 | 606.07 on 08/19/26 |
| 1-Month | |||||
| %Chg | -56.52% since 06/30/20 | -1.18% since 07/24/26 | -1.18% since 07/24/26 | +0.74% since 07/24/26 | -4.48% since 07/24/26 |
| Low | 0.0100 on 07/27/20 | 340.54 on 08/24/26 | 207.44 on 08/25/26 | 208.70 on 08/24/26 | 555.27 on 08/25/26 |
| High | 0.4500 on 07/06/20 | 388.84 on 08/06/26 | 226.88 on 08/10/26 | 241.09 on 08/05/26 | 612.75 on 08/18/26 |
| 3-Month | |||||
| %Chg | -19.35% since 04/30/20 | +15.42% since 05/22/26 | +18.80% since 05/22/26 | -3.63% since 05/22/26 | +4.37% since 05/22/26 |
| Low | 0.0100 on 07/27/20 | 306.35 on 05/26/26 | 172.55 on 06/03/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 0.6500 on 06/19/20 | 388.84 on 08/06/26 | 226.88 on 08/10/26 | 241.09 on 08/05/26 | 612.75 on 08/18/26 |
| 6-Month | |||||
| %Chg | +38.41% since 01/30/20 | +1.94% since 02/25/26 | +7.30% since 02/25/26 | -8.37% since 02/25/26 | -14.05% since 02/25/26 |
| Low | 0.0100 on 07/27/20 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 487.15 on 07/21/26 |
| High | 0.6500 on 06/19/20 | 388.84 on 08/06/26 | 226.88 on 08/10/26 | 244.07 on 05/14/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 354,680,512 | 281,977,952 | 166,341,264 | 130,198,440 |
| Shares Outstanding, K | 0 | 1,037,563 | 1,347,758 | 790,370 | 230,791 |
| Annual Sales, $M | 18,780,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income, $M | -3,130,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Qtr Sales, $M | N/A | 13,349,000,000 | 24,708,000,000 | 24,560,000,000 | 20,063,000,000 |
| Last Qtr Income, $M | N/A | 2,370,000,000 | 2,139,000,000 | -444,000,000 | 1,836,000,000 |
| 60-Month Beta | -0.40 | 1.36 | 0.29 | 1.21 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 07/16/26 | 1.89 on 07/23/26 | -0.76 on 07/28/26 | 7.94 on 07/23/26 |
| Latest Earnings Date | 01/01/19 | 10/20/26 | 10/20/26 | 11/04/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.470 on 07/06/26 | 0.730 on 08/14/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividend Date | N/A | 07/06/26 | 08/14/26 | 02/13/20 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.00 | 30.33 | 0.00 | 19.60 |