Tempus Applied Solutions Holdings Inc (TMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMPS | DUKR | AIRI | ||
| Company | Tempus Applied Solutions Holdings Inc | Duke Robotics Corp | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.2400 | 6.30 | 3.02 | ||
| High | 0.2400 | 6.30 | 3.06 | ||
| Low | 0.1200 | 5.47 | 3.02 | ||
| Latest | 0.2000 | 5.71 | 3.02 | ||
| Change | -0.0900 | -0.54 | unch | ||
| % Change | -31.03% | -8.64% | unch | ||
| Volume | 6,200 | 66,700 | 15,300 | ||
| 20-Day Average Volume | 97,085 | 57,230 | 38,840 | ||
| Previous Close | 0.2900 | 6.25 | 3.02 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3483 | 6.52 | 3.03 | ||
| 20-Day Raw Stochastic | 29.69% | 11.90% | 14.29% | ||
| 20-Day Relative Strength | 45.44 | 40.72 | 48.16 | ||
| Weighted Alpha | -63.79 | -53.14 | -10.14 | ||
| Today's Opinion | 48% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/07/20 | -10.50% since 06/17/26 | -1.63% since 06/17/26 | ||
| Low | 0.0100 on 07/27/20 | 5.47 on 06/25/26 | 3.01 on 06/23/26 | ||
| High | 0.4000 on 07/08/20 | 7.41 on 06/24/26 | 3.08 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -56.52% since 06/30/20 | -18.66% since 05/22/26 | -1.63% since 05/22/26 | ||
| Low | 0.0100 on 07/27/20 | 5.41 on 06/05/26 | 2.96 on 05/27/26 | ||
| High | 0.4500 on 07/06/20 | 7.93 on 05/29/26 | 3.14 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -19.35% since 04/30/20 | -22.84% since 03/25/26 | -6.21% since 03/25/26 | ||
| Low | 0.0100 on 07/27/20 | 5.41 on 06/05/26 | 2.71 on 05/19/26 | ||
| High | 0.6500 on 06/19/20 | 14.20 on 04/22/26 | 3.32 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +38.41% since 01/30/20 | -9.72% since 12/24/25 | -9.85% since 12/24/25 | ||
| Low | 0.0100 on 07/27/20 | 4.00 on 03/09/26 | 2.55 on 02/17/26 | ||
| High | 0.6500 on 06/19/20 | 14.20 on 04/22/26 | 3.60 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,300 | 14,649 | ||
| Shares Outstanding, K | 0 | 3,408 | 4,851 | ||
| Annual Sales | 18,780,000 | 380,000 | 47,920,000 | ||
| Annual Net Income | -3,130,000 | -1,240,000 | -1,310,000 | ||
| Last Quarter Sales | N/A | 20,000 | 11,610,000 | ||
| Last Quarter Net Income | N/A | -460,000 | -1,020,000 | ||
| 60-Month Beta | -0.40 | 2.07 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 05/20/26 | -0.21 on 05/13/26 | ||
| Earnings Date | 01/01/19 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||