Tempus Applied Solutions Holdings Inc (TMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMPS | AIRI | DFNS | ||
| Company | Tempus Applied Solutions Holdings Inc | Air Industries Group Inc | T3 Defense Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.2400 | 2.64 | 6.58 | ||
| High | 0.2400 | 2.66 | 6.58 | ||
| Low | 0.1200 | 2.60 | 4.25 | ||
| Latest | 0.2000 | 2.62 | 4.70 | ||
| Change | -0.0900 | -0.01 | -1.87 | ||
| % Change | -31.03% | -0.38% | -28.46% | ||
| Volume | 6,200 | 17,200 | 1,105,100 | ||
| 20-Day Average Volume | 97,085 | 48,820 | 1,379,975 | ||
| Previous Close | 0.2900 | 2.63 | 6.57 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3483 | 2.87 | 14.68 | ||
| 20-Day Raw Stochastic | 29.69% | 4.17% | 2.85% | ||
| 20-Day Relative Strength | 45.44 | 29.44 | 24.22 | ||
| Weighted Alpha | -63.79 | -27.72 | -99.03 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/07/20 | -2.96% since 07/15/26 | -45.74% since 07/15/26 | ||
| Low | 0.0100 on 07/27/20 | 2.60 on 07/22/26 | 4.11 on 07/20/26 | ||
| High | 0.4000 on 07/08/20 | 2.71 on 07/16/26 | 8.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -56.52% since 06/30/20 | -12.96% since 06/22/26 | -81.92% since 06/22/26 | ||
| Low | 0.0100 on 07/27/20 | 2.60 on 07/22/26 | 4.11 on 07/20/26 | ||
| High | 0.4500 on 07/06/20 | 3.08 on 06/26/26 | 24.84 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -19.35% since 04/30/20 | -17.61% since 04/22/26 | -93.73% since 04/22/26 | ||
| Low | 0.0100 on 07/27/20 | 2.60 on 07/22/26 | 4.11 on 07/20/26 | ||
| High | 0.6500 on 06/19/20 | 3.20 on 04/24/26 | 74.72 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +38.41% since 01/30/20 | -22.71% since 01/22/26 | -98.78% since 01/22/26 | ||
| Low | 0.0100 on 07/27/20 | 2.55 on 02/17/26 | 4.11 on 07/20/26 | ||
| High | 0.6500 on 06/19/20 | 3.60 on 03/04/26 | 395.73 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,757 | 4,984 | ||
| Shares Outstanding, K | 0 | 4,851 | 759 | ||
| Annual Sales | 18,780,000 | 47,920,000 | 0 | ||
| Annual Net Income | -3,130,000 | -1,310,000 | 78,550,000 | ||
| Last Quarter Sales | N/A | 11,610,000 | 3,650,000 | ||
| Last Quarter Net Income | N/A | -1,020,000 | -27,150,000 | ||
| 60-Month Beta | -0.40 | 0.06 | -5.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 05/13/26 | -1.14 on 05/20/26 | ||
| Earnings Date | 01/01/19 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | 0.150 on 11/19/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||