Tempus Applied Solutions Holdings Inc (TMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMPS | AIRI | DFNS | ||
| Company | Tempus Applied Solutions Holdings Inc | Air Industries Group Inc | T3 Defense Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.2400 | 2.44 | 16.31 | ||
| High | 0.2400 | 2.64 | 16.83 | ||
| Low | 0.1200 | 2.44 | 12.50 | ||
| Last | 0.2000 | 2.61 | 13.04 | ||
| Change | -0.0900 | +0.29 | +2.03 | ||
| Percent Change | -31.03% | +12.50% | +18.44% | ||
| Volume | 6,200 | 179,854 | 12,777,866 | ||
| 20-Day Average Volume | 97,085 | 28,276 | 3,752,686 | ||
| Previous | 0.2900 | 2.32 | 11.01 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3483 | 2.57 | 36.68 | ||
| 20-Day Raw Stochastic | 29.69% | 61.22% | 2.96% | ||
| 20-Day Relative Strength | 45.44 | 47.24 | 42.73 | ||
| Weighted Alpha | -63.79 | -21.96 | -98.94 | ||
| Today's Opinion | 48% Buy | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/07/20 | +6.12% since 08/18/26 | -52.10% since 08/18/26 | ||
| Low | 0.0100 on 07/27/20 | 2.30 on 08/24/26 | 10.65 on 08/24/26 | ||
| High | 0.4000 on 07/08/20 | 2.64 on 08/25/26 | 27.67 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -56.52% since 06/30/20 | -4.41% since 07/24/26 | +199.54% since 07/24/26 | ||
| Low | 0.0100 on 07/27/20 | 2.30 on 08/24/26 | 6.11 on 07/27/26 | ||
| High | 0.4500 on 07/06/20 | 2.79 on 07/31/26 | 91.00 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -19.35% since 04/30/20 | -15.31% since 05/22/26 | -71.75% since 05/22/26 | ||
| Low | 0.0100 on 07/27/20 | 2.30 on 08/24/26 | 3.70 on 07/24/26 | ||
| High | 0.6500 on 06/19/20 | 3.14 on 06/16/26 | 91.00 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +38.41% since 01/30/20 | -24.42% since 02/25/26 | -95.01% since 02/25/26 | ||
| Low | 0.0100 on 07/27/20 | 2.30 on 08/24/26 | 3.70 on 07/24/26 | ||
| High | 0.6500 on 06/19/20 | 3.60 on 03/04/26 | 335.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 11,254 | 11,125 | ||
| Shares Outstanding, K | 0 | 4,851 | 1,010 | ||
| Annual Sales, $M | 18,780,000 | 47,920,000 | 0 | ||
| Annual Net Income, $M | -3,130,000 | -1,310,000 | 78,550,000 | ||
| Last Qtr Sales, $M | N/A | 12,000,000 | 4,000,000 | ||
| Last Qtr Income, $M | N/A | -850,000 | -81,430,000 | ||
| 60-Month Beta | -0.40 | 0.07 | -5.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 08/12/26 | -2.10 on 08/18/26 | ||
| Latest Earnings Date | 01/01/19 | 11/13/26 | N/A | ||
| Most Recent Dividend | N/A | 0.150 on 11/19/15 | N/A | ||
| Next Ex-Dividend Date | N/A | 11/19/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||