Tempus Applied Solutions Holdings Inc (TMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMPS | PRZO | MNTS | ||
| Company | Tempus Applied Solutions Holdings Inc | Parazero Technologies Ltd | Momentus Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2400 | 1.2000 | 4.87 | ||
| High | 0.2400 | 1.2000 | 5.04 | ||
| Low | 0.1200 | 1.1200 | 4.84 | ||
| Latest | 0.2000 | 1.1700 | 4.92 | ||
| Change | -0.0900 | unch | -0.05 | ||
| % Change | -31.03% | unch | -1.01% | ||
| Volume | 6,200 | 423,400 | 412,400 | ||
| 20-Day Average Volume | 97,085 | 709,975 | 2,142,470 | ||
| Previous Close | 0.2900 | 1.1700 | 4.97 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3483 | 1.1080 | 6.16 | ||
| 20-Day Raw Stochastic | 29.69% | 64.23% | 2.13% | ||
| 20-Day Relative Strength | 45.44 | 50.43 | 38.76 | ||
| Weighted Alpha | -63.79 | +2.37 | -91.56 | ||
| Today's Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/07/20 | +11.43% since 02/13/26 | -13.84% since 02/13/26 | ||
| Low | 0.0100 on 07/27/20 | 0.9800 on 02/18/26 | 4.84 on 02/23/26 | ||
| High | 0.4000 on 07/08/20 | 1.2400 on 02/20/26 | 5.86 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -56.52% since 06/30/20 | -5.65% since 01/23/26 | -38.81% since 01/23/26 | ||
| Low | 0.0100 on 07/27/20 | 0.9006 on 02/05/26 | 4.84 on 02/23/26 | ||
| High | 0.4500 on 07/06/20 | 1.3200 on 01/27/26 | 8.59 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -19.35% since 04/30/20 | -15.22% since 11/21/25 | -55.11% since 11/21/25 | ||
| Low | 0.0100 on 07/27/20 | 0.7572 on 12/29/25 | 4.73 on 12/30/25 | ||
| High | 0.6500 on 06/19/20 | 1.5150 on 01/14/26 | 18.74 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +38.41% since 01/30/20 | -18.18% since 08/22/25 | -80.99% since 08/22/25 | ||
| Low | 0.0100 on 07/27/20 | 0.7572 on 12/29/25 | 4.73 on 12/30/25 | ||
| High | 0.6500 on 06/19/20 | 1.9000 on 10/06/25 | 34.45 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,079 | 6,944 | ||
| Shares Outstanding, K | 0 | 6,050 | 1,397 | ||
| Annual Sales | 18,780,000 | 930,000 | 2,110,000 | ||
| Annual Net Income | -3,130,000 | -11,050,000 | -34,950,000 | ||
| Last Quarter Sales | N/A | N/A | 230,000 | ||
| Last Quarter Net Income | N/A | N/A | -11,070,000 | ||
| 60-Month Beta | -0.40 | 0.00 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -19.29 on 11/19/25 | ||
| Latest Earnings Date | 01/01/19 | 03/20/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||