Tempus Applied Solutions Holdings Inc (TMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMPS | MNTS | PRZO | ||
| Company | Tempus Applied Solutions Holdings Inc | Momentus Inc | Parazero Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2400 | 9.00 | 1.4100 | ||
| High | 0.2400 | 9.50 | 1.4100 | ||
| Low | 0.1200 | 8.45 | 1.3200 | ||
| Latest | 0.2000 | 8.92 | 1.3700 | ||
| Change | -0.0900 | -0.19 | +0.0200 | ||
| % Change | -31.03% | -2.09% | +1.48% | ||
| Volume | 6,200 | 805,342 | 557,598 | ||
| 20-Day Average Volume | 97,085 | 6,574,074 | 2,656,083 | ||
| Previous Close | 0.2900 | 9.11 | 1.3500 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3483 | 8.53 | 1.1748 | ||
| 20-Day Raw Stochastic | 29.69% | 38.22% | 80.87% | ||
| 20-Day Relative Strength | 45.44 | 45.21 | 53.05 | ||
| Weighted Alpha | -63.79 | -90.11 | -29.79 | ||
| Today's Opinion | 48% Buy | 80% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/07/20 | -27.53% since 01/09/26 | -0.72% since 01/09/26 | ||
| Low | 0.0100 on 07/27/20 | 8.37 on 01/13/26 | 1.2050 on 01/12/26 | ||
| High | 0.4000 on 07/08/20 | 13.35 on 01/12/26 | 1.5150 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -56.52% since 06/30/20 | -3.29% since 12/16/25 | +10.48% since 12/16/25 | ||
| Low | 0.0100 on 07/27/20 | 4.73 on 12/30/25 | 0.7572 on 12/29/25 | ||
| High | 0.4500 on 07/06/20 | 15.98 on 01/07/26 | 1.5150 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -19.35% since 04/30/20 | -63.08% since 10/16/25 | -12.74% since 10/16/25 | ||
| Low | 0.0100 on 07/27/20 | 4.73 on 12/30/25 | 0.7572 on 12/29/25 | ||
| High | 0.6500 on 06/19/20 | 25.17 on 10/20/25 | 1.7303 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +38.41% since 01/30/20 | -59.04% since 07/16/25 | -25.95% since 07/16/25 | ||
| Low | 0.0100 on 07/27/20 | 4.73 on 12/30/25 | 0.7572 on 12/29/25 | ||
| High | 0.6500 on 06/19/20 | 43.55 on 08/13/25 | 2.1450 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,728 | 8,168 | ||
| Shares Outstanding, K | 0 | 1,397 | 6,050 | ||
| Annual Sales | 18,780,000 | 2,110,000 | 930,000 | ||
| Annual Net Income | -3,130,000 | -34,950,000 | -11,050,000 | ||
| Last Quarter Sales | N/A | 230,000 | N/A | ||
| Last Quarter Net Income | N/A | -11,070,000 | N/A | ||
| 60-Month Beta | -0.40 | 0.97 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -19.29 on 11/19/25 | N/A | ||
| Latest Earnings Date | 01/01/19 | 04/07/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||