Tompkinstrustco (TMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMP | CNOB | FMBH | ||
| Company | Tompkinstrustco | Connectone Bancorp | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 94.41 | 32.78 | 48.89 | ||
| High | 95.08 | 33.00 | 49.00 | ||
| Low | 93.10 | 32.16 | 47.83 | ||
| Latest | 93.53 | 32.20 | 48.13 | ||
| Change | -1.11 | -0.52 | -0.53 | ||
| % Change | -1.17% | -1.59% | -1.09% | ||
| Volume | 93,800 | 376,700 | 114,500 | ||
| 20-Day Average Volume | 99,630 | 550,820 | 196,310 | ||
| Previous Close | 94.64 | 32.72 | 48.66 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.92 | 32.63 | 46.99 | ||
| 20-Day Raw Stochastic | 64.70% | 43.70% | 67.60% | ||
| 20-Day Relative Strength | 60.02 | 55.48 | 61.87 | ||
| Weighted Alpha | +46.07 | +34.61 | +29.04 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 06/29/26 | -2.90% since 06/29/26 | +0.56% since 06/29/26 | ||
| Low | 92.95 on 06/30/26 | 31.20 on 07/02/26 | 47.65 on 07/06/26 | ||
| High | 97.12 on 07/01/26 | 33.97 on 07/01/26 | 49.64 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 06/05/26 | +5.02% since 06/05/26 | +6.88% since 06/05/26 | ||
| Low | 86.95 on 06/17/26 | 30.83 on 06/08/26 | 44.98 on 06/08/26 | ||
| High | 97.12 on 07/01/26 | 33.97 on 07/01/26 | 49.64 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +15.45% since 04/07/26 | +17.30% since 04/07/26 | +13.19% since 04/07/26 | ||
| Low | 80.72 on 04/24/26 | 27.65 on 04/10/26 | 41.10 on 04/30/26 | ||
| High | 97.12 on 07/01/26 | 33.97 on 07/01/26 | 49.64 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +27.41% since 01/07/26 | +22.67% since 01/07/26 | +23.00% since 01/07/26 | ||
| Low | 71.59 on 03/09/26 | 24.59 on 03/09/26 | 38.70 on 03/09/26 | ||
| High | 97.12 on 07/01/26 | 33.97 on 07/01/26 | 49.64 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,361,207 | 1,645,423 | 1,295,134 | ||
| Shares Outstanding, K | 14,383 | 50,288 | 26,616 | ||
| Annual Sales | 578,950,000 | 679,930,000 | 466,040,000 | ||
| Annual Net Income | 161,070,000 | 80,440,000 | 91,750,000 | ||
| Last Quarter Sales | 114,500,000 | 191,190,000 | 127,060,000 | ||
| Last Quarter Net Income | 26,070,000 | 37,820,000 | 26,330,000 | ||
| 60-Month Beta | 0.74 | 1.05 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 04/24/26 | 0.79 on 04/23/26 | 1.14 on 04/29/26 | ||
| Earnings Date | 07/24/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.670 on 05/08/26 | 0.195 on 05/15/26 | 0.250 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 11.33 | 11.65 | ||