Tompkinstrustco (TMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMP | CNOB | FMBH | ||
| Company | Tompkinstrustco | Connectone Bancorp | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 85.92 | 29.89 | 43.87 | ||
| High | 86.41 | 30.05 | 44.39 | ||
| Low | 85.22 | 29.64 | 42.77 | ||
| Latest | 85.80 | 29.76 | 43.60 | ||
| Change | -0.32 | -0.01 | -0.16 | ||
| % Change | -0.37% | -0.03% | -0.37% | ||
| Volume | 61,600 | 204,900 | 111,900 | ||
| 20-Day Average Volume | 53,365 | 324,595 | 87,795 | ||
| Previous Close | 86.12 | 29.77 | 43.76 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.39 | 29.57 | 43.07 | ||
| 20-Day Raw Stochastic | 83.45% | 68.10% | 75.76% | ||
| 20-Day Relative Strength | 56.72 | 57.40 | 55.14 | ||
| Weighted Alpha | +42.46 | +32.18 | +23.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 05/15/26 | +2.83% since 05/15/26 | +4.33% since 05/15/26 | ||
| Low | 82.26 on 05/18/26 | 27.86 on 05/18/26 | 41.95 on 05/18/26 | ||
| High | 86.41 on 05/22/26 | 30.05 on 05/22/26 | 44.39 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 04/22/26 | +6.25% since 04/22/26 | +1.85% since 04/22/26 | ||
| Low | 80.72 on 04/24/26 | 27.86 on 05/18/26 | 41.10 on 04/30/26 | ||
| High | 86.66 on 04/28/26 | 30.65 on 05/06/26 | 44.40 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 02/20/26 | +6.44% since 02/20/26 | -0.55% since 02/20/26 | ||
| Low | 71.59 on 03/09/26 | 24.59 on 03/09/26 | 38.70 on 03/09/26 | ||
| High | 86.76 on 04/17/26 | 30.65 on 05/06/26 | 44.64 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +25.79% since 11/21/25 | +21.92% since 11/21/25 | +15.93% since 11/21/25 | ||
| Low | 66.57 on 11/24/25 | 24.17 on 11/24/25 | 37.12 on 11/24/25 | ||
| High | 86.95 on 02/10/26 | 30.65 on 05/06/26 | 44.85 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,664 | 1,497,074 | 1,164,716 | ||
| Shares Outstanding, K | 14,383 | 50,288 | 26,616 | ||
| Annual Sales | 578,950,000 | 679,930,000 | 466,040,000 | ||
| Annual Net Income | 161,070,000 | 80,440,000 | 91,750,000 | ||
| Last Quarter Sales | 114,500,000 | 191,190,000 | 127,060,000 | ||
| Last Quarter Net Income | 26,070,000 | 37,820,000 | 26,330,000 | ||
| 60-Month Beta | 0.76 | 1.06 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 04/24/26 | 0.79 on 04/23/26 | 1.14 on 04/29/26 | ||
| Earnings Date | 07/24/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.670 on 05/08/26 | 0.195 on 05/15/26 | 0.250 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 10.41 | 10.40 | ||