Tompkinstrustco (TMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMP | CNOB | FMBH | ||
| Company | Tompkinstrustco | Connectone Bancorp | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 80.11 | 27.15 | 42.03 | ||
| High | 81.36 | 27.51 | 42.58 | ||
| Low | 80.11 | 26.74 | 41.92 | ||
| Latest | 81.01 | 27.45 | 42.52 | ||
| Change | +0.32 | +0.13 | +0.39 | ||
| % Change | +0.40% | +0.48% | +0.93% | ||
| Volume | 74,780 | 358,139 | 219,995 | ||
| 20-Day Average Volume | 64,154 | 380,277 | 143,365 | ||
| Previous Close | 80.69 | 27.32 | 42.13 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.39 | 26.28 | 40.40 | ||
| 20-Day Raw Stochastic | 96.08% | 97.83% | 98.45% | ||
| 20-Day Relative Strength | 60.39 | 56.79 | 58.82 | ||
| Weighted Alpha | +43.06 | +27.75 | +32.27 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 03/30/26 | +4.29% since 03/30/26 | +4.57% since 03/30/26 | ||
| Low | 77.07 on 03/31/26 | 26.28 on 04/02/26 | 40.69 on 03/31/26 | ||
| High | 81.36 on 04/07/26 | 27.51 on 04/07/26 | 42.58 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +7.87% since 03/06/26 | +7.06% since 03/06/26 | +5.88% since 03/06/26 | ||
| Low | 71.59 on 03/09/26 | 24.59 on 03/09/26 | 38.70 on 03/09/26 | ||
| High | 81.36 on 04/07/26 | 27.51 on 04/07/26 | 42.58 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 01/07/26 | +4.57% since 01/07/26 | +8.66% since 01/07/26 | ||
| Low | 71.59 on 03/09/26 | 24.59 on 03/09/26 | 38.70 on 03/09/26 | ||
| High | 86.95 on 02/10/26 | 29.28 on 01/22/26 | 44.85 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +23.96% since 10/07/25 | +7.56% since 10/07/25 | +14.79% since 10/07/25 | ||
| Low | 61.88 on 10/16/25 | 23.20 on 11/18/25 | 34.15 on 11/03/25 | ||
| High | 86.95 on 02/10/26 | 29.28 on 01/22/26 | 44.85 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,163,389 | 1,373,458 | 1,121,585 | ||
| Shares Outstanding, K | 14,418 | 50,273 | 26,622 | ||
| Annual Sales | 578,950,000 | 679,930,000 | 466,040,000 | ||
| Annual Net Income | 161,070,000 | 80,440,000 | 91,750,000 | ||
| Last Quarter Sales | 226,670,000 | 192,360,000 | 117,580,000 | ||
| Last Quarter Net Income | 96,250,000 | 39,520,000 | 23,680,000 | ||
| 60-Month Beta | 0.73 | 1.08 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 01/30/26 | 0.83 on 01/29/26 | 1.06 on 01/29/26 | ||
| Latest Earnings Date | 04/24/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.670 on 02/13/26 | 0.180 on 02/13/26 | 0.250 on 02/12/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/13/26 | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 10.44 | 10.46 | ||