Tompkinstrustco (TMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMP | BFC | FMBH | ||
| Company | Tompkinstrustco | Bank First National Corp [Wisconsin] | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 73.36 | 123.89 | 39.43 | ||
| High | 75.00 | 126.27 | 40.53 | ||
| Low | 72.92 | 123.88 | 39.15 | ||
| Latest | 74.72 | 126.27 | 40.44 | ||
| Change | +1.26 | +2.57 | +1.07 | ||
| % Change | +1.72% | +2.08% | +2.72% | ||
| Volume | 62,000 | 28,900 | 115,600 | ||
| 20-Day Average Volume | 59,275 | 55,245 | 101,800 | ||
| Previous Close | 73.46 | 123.70 | 39.37 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.20 | 126.80 | 40.14 | ||
| 20-Day Raw Stochastic | 55.08% | 31.64% | 52.09% | ||
| 20-Day Relative Strength | 57.98 | 49.64 | 55.73 | ||
| Weighted Alpha | +17.26 | +23.49 | +12.71 | ||
| Today's Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 01/07/26 | +3.50% since 01/07/26 | +3.35% since 01/07/26 | ||
| Low | 72.78 on 01/09/26 | 121.25 on 01/08/26 | 38.89 on 01/08/26 | ||
| High | 75.33 on 01/08/26 | 126.34 on 01/09/26 | 40.53 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 12/12/25 | -6.65% since 12/12/25 | -3.65% since 12/12/25 | ||
| Low | 71.52 on 01/02/26 | 120.05 on 01/02/26 | 37.82 on 12/31/25 | ||
| High | 77.33 on 12/18/25 | 139.71 on 12/16/25 | 42.85 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +12.50% since 10/14/25 | -6.42% since 10/14/25 | +8.68% since 10/14/25 | ||
| Low | 61.88 on 10/16/25 | 119.08 on 11/20/25 | 34.15 on 11/03/25 | ||
| High | 77.33 on 12/18/25 | 139.71 on 12/16/25 | 42.85 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +11.82% since 07/14/25 | +2.55% since 07/14/25 | +2.64% since 07/14/25 | ||
| Low | 61.21 on 08/08/25 | 115.29 on 08/07/25 | 34.15 on 11/03/25 | ||
| High | 77.33 on 12/18/25 | 139.71 on 12/16/25 | 42.85 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,078,359 | 1,241,865 | 970,721 | ||
| Shares Outstanding, K | 14,432 | 9,835 | 24,004 | ||
| Annual Sales | 435,700,000 | 226,090,000 | 453,670,000 | ||
| Annual Net Income | 70,850,000 | 65,560,000 | 78,900,000 | ||
| Last Quarter Sales | 121,620,000 | 61,410,000 | 119,040,000 | ||
| Last Quarter Net Income | 23,670,000 | 17,990,000 | 22,460,000 | ||
| 60-Month Beta | 0.80 | 0.42 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 10/24/25 | 1.91 on 10/21/25 | 0.97 on 10/30/25 | ||
| Latest Earnings Date | 01/30/26 | 01/20/26 | 01/22/26 | ||
| Most Recent Dividend | 0.650 on 11/07/25 | 0.450 on 12/24/25 | 0.250 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 12/24/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 17.23 | 10.39 | ||