Tompkinstrustco
(TMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMP | CNOB | FMBH | ||
| Company | Tompkinstrustco | Connectone Bancorp | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 82.83 | 27.27 | 42.91 | ||
| High | 83.27 | 27.91 | 43.55 | ||
| Low | 81.47 | 26.96 | 42.38 | ||
| Latest | 82.29 | 27.82 | 43.49 | ||
| Change | -0.83 | +0.49 | +0.66 | ||
| % Change | -1.00% | +1.79% | +1.54% | ||
| Volume | 29,729 | 144,888 | 52,877 | ||
| 20-Day Average Volume | 73,267 | 291,598 | 116,151 | ||
| Previous Close | 83.12 | 27.33 | 42.83 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.34 | 27.77 | 42.97 | ||
| 20-Day Raw Stochastic | 68.62% | 54.58% | 66.00% | ||
| 20-Day Relative Strength | 61.52 | 54.60 | 57.80 | ||
| Weighted Alpha | +29.64 | +11.50 | +19.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 02/06/26 | -2.72% since 02/06/26 | -2.49% since 02/06/26 | ||
| Low | 81.98 on 02/13/26 | 26.96 on 02/13/26 | 42.05 on 02/12/26 | ||
| High | 86.95 on 02/10/26 | 28.79 on 02/09/26 | 44.75 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +12.54% since 01/13/26 | +7.72% since 01/13/26 | +10.44% since 01/13/26 | ||
| Low | 72.92 on 01/14/26 | 25.78 on 01/14/26 | 39.15 on 01/14/26 | ||
| High | 86.95 on 02/10/26 | 29.28 on 01/22/26 | 44.85 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +22.55% since 11/13/25 | +14.96% since 11/13/25 | +16.82% since 11/13/25 | ||
| Low | 64.16 on 11/18/25 | 23.20 on 11/18/25 | 35.44 on 11/19/25 | ||
| High | 86.95 on 02/10/26 | 29.28 on 01/22/26 | 44.85 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +22.44% since 08/13/25 | +13.51% since 08/13/25 | +11.49% since 08/13/25 | ||
| Low | 61.88 on 10/16/25 | 23.20 on 11/18/25 | 34.15 on 11/03/25 | ||
| High | 86.95 on 02/10/26 | 29.28 on 01/22/26 | 44.85 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,209,257 | 1,383,010 | 1,028,091 | ||
| Shares Outstanding, K | 14,432 | 50,273 | 24,004 | ||
| Annual Sales | 578,950,000 | 679,930,000 | 466,040,000 | ||
| Annual Net Income | 161,070,000 | 80,440,000 | 91,750,000 | ||
| Last Quarter Sales | 226,670,000 | 192,360,000 | 117,580,000 | ||
| Last Quarter Net Income | 96,250,000 | 39,520,000 | 23,680,000 | ||
| 60-Month Beta | 0.79 | 1.15 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 10/24/25 | 0.70 on 10/30/25 | 0.97 on 10/30/25 | ||
| Latest Earnings Date | 04/24/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.670 on 02/13/26 | 0.180 on 02/13/26 | 0.250 on 02/12/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/13/26 | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 10.60 | 10.86 | ||