Tompkinstrustco (TMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMP | CNOB | ESQ | ||
| Company | Tompkinstrustco | Connectone Bancorp | Esquire Financial Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 97.15 | 31.88 | 116.46 | ||
| High | 97.15 | 32.33 | 117.41 | ||
| Low | 97.15 | 31.80 | 113.43 | ||
| Last | 97.15 | 32.29 | 117.23 | ||
| Change | +0.03 | +0.04 | +3.79 | ||
| Percent Change | +0.03% | +0.12% | +3.34% | ||
| Volume | 1,472 | 269,100 | 157,000 | ||
| 20-Day Average Volume | 90,664 | 406,275 | 142,695 | ||
| Previous | 97.12 | 32.04 | 116.57 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 99.63 | 32.92 | 127.17 | ||
| 20-Day Raw Stochastic | 15.54% | 38.25% | 0.07% | ||
| 20-Day Relative Strength | 51.29 | 47.47 | 38.50 | ||
| Weighted Alpha | +42.06 | +28.92 | +11.83 | ||
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 08/14/26 | -3.30% since 08/13/26 | -13.82% since 08/13/26 | ||
| Low | 96.15 on 08/20/26 | 31.80 on 08/20/26 | 113.43 on 08/20/26 | ||
| High | 101.15 on 08/17/26 | 33.31 on 08/17/26 | 132.62 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 07/21/26 | -3.62% since 07/20/26 | -8.05% since 07/20/26 | ||
| Low | 91.58 on 07/23/26 | 30.65 on 07/23/26 | 113.00 on 07/23/26 | ||
| High | 102.58 on 08/14/26 | 34.01 on 08/04/26 | 134.65 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +12.81% since 05/21/26 | +7.97% since 05/20/26 | +0.60% since 05/20/26 | ||
| Low | 83.42 on 06/03/26 | 28.84 on 05/21/26 | 106.20 on 06/03/26 | ||
| High | 102.58 on 08/14/26 | 34.14 on 07/16/26 | 134.65 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +17.05% since 02/20/26 | +15.34% since 02/20/26 | +5.51% since 02/20/26 | ||
| Low | 71.59 on 03/09/26 | 24.59 on 03/09/26 | 94.00 on 03/09/26 | ||
| High | 102.58 on 08/14/26 | 34.14 on 07/16/26 | 134.65 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,396,877 | 1,622,820 | 1,373,190 | ||
| Shares Outstanding, K | 14,383 | 50,320 | 12,105 | ||
| Annual Sales, $M | 578,950,000 | 679,930,000 | 164,500,000 | ||
| Annual Net Income, $M | 161,070,000 | 80,440,000 | 50,820,000 | ||
| Last Qtr Sales, $M | 119,080,000 | 200,830,000 | 47,680,000 | ||
| Last Qtr Income, $M | 29,300,000 | 41,670,000 | 12,980,000 | ||
| 60-Month Beta | 0.74 | 1.05 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 07/24/26 | 0.84 on 07/23/26 | 1.60 on 07/23/26 | ||
| Latest Earnings Date | 10/23/26 | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | 0.700 on 08/07/26 | 0.195 on 08/14/26 | 0.200 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 08/14/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 10.14 | 18.80 | ||