Thermo Fisher Scientific (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | IDXX | WAT |
| Company | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories | Waters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 525.50 | 412.90 | 91.70 | 561.93 | 380.17 |
| High | 533.08 | 415.91 | 92.09 | 573.02 | 380.32 |
| Low | 522.60 | 403.25 | 90.69 | 559.72 | 373.15 |
| Latest | 525.84 | 406.07 | 91.45 | 567.65 | 377.97 |
| Change | +1.13 | -5.48 | +0.12 | +9.05 | +0.84 |
| % Change | +0.22% | -1.33% | +0.13% | +1.62% | +0.22% |
| Volume | 495,894 | 841,983 | 1,395,219 | 249,910 | 155,215 |
| 20-Day Average Volume | 2,106,191 | 2,458,906 | 4,675,252 | 700,139 | 928,162 |
| Previous Close | 524.71 | 411.55 | 91.33 | 558.60 | 377.13 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 495.02 | 410.09 | 89.84 | 554.38 | 368.02 |
| 20-Day Raw Stochastic | 89.04% | 14.23% | 60.44% | 83.94% | 82.80% |
| 20-Day Relative Strength | 61.18 | 43.59 | 56.42 | 52.79 | 58.41 |
| Weighted Alpha | +15.58 | -25.90 | +19.14 | -2.58 | +12.76 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 100% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 07/02/26 | -5.14% since 07/02/26 | -3.47% since 07/02/26 | +1.78% since 07/02/26 | -0.32% since 07/02/26 |
| Low | 506.83 on 07/06/26 | 403.25 on 07/10/26 | 90.69 on 07/10/26 | 547.38 on 07/09/26 | 367.05 on 07/08/26 |
| High | 533.08 on 07/10/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 577.15 on 07/07/26 | 383.52 on 07/07/26 |
| 1-Month | |||||
| %Chg | +8.87% since 06/10/26 | -1.92% since 06/10/26 | +5.95% since 06/10/26 | +1.94% since 06/10/26 | +4.10% since 06/10/26 |
| Low | 457.64 on 06/17/26 | 397.52 on 06/30/26 | 83.17 on 06/12/26 | 518.55 on 06/30/26 | 351.77 on 06/17/26 |
| High | 533.08 on 07/10/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 577.15 on 07/07/26 | 383.52 on 07/07/26 |
| 3-Month | |||||
| %Chg | +5.79% since 04/10/26 | -10.32% since 04/10/26 | +16.99% since 04/10/26 | +0.84% since 04/10/26 | +18.14% since 04/10/26 |
| Low | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 | 287.19 on 04/29/26 |
| High | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 594.52 on 04/17/26 | 385.29 on 05/29/26 |
| 6-Month | |||||
| %Chg | -15.20% since 01/09/26 | -31.07% since 01/09/26 | +7.01% since 01/09/26 | -20.41% since 01/09/26 | -4.71% since 01/09/26 |
| Low | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 | 282.77 on 03/13/26 |
| High | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 96.29 on 07/07/26 | 726.41 on 01/13/26 | 401.74 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,993,264 | 145,755,776 | 52,587,816 | 44,064,044 | 37,028,884 |
| Shares Outstanding, K | 371,621 | 354,163 | 575,800 | 78,883 | 98,186 |
| Annual Sales | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 | 3,165,290,000 |
| Annual Net Income | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 | 642,630,000 |
| Last Quarter Sales | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 | 1,267,000,000 |
| Last Quarter Net Income | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 | -72,000,000 |
| 60-Month Beta | 0.87 | 1.46 | 0.86 | 1.55 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 | 2.70 on 05/05/26 |
| Earnings Date | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.470 on 06/15/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 53.15 | 34.68 | 40.92 | 27.11 |