Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | IDXX | ALC |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 487.75 | 455.03 | 80.01 | 560.04 | 74.13 |
| High | 494.36 | 463.00 | 80.53 | 566.57 | 75.53 |
| Low | 479.66 | 448.54 | 77.60 | 548.51 | 73.47 |
| Latest | 491.53 | 460.87 | 80.08 | 561.73 | 75.35 |
| Change | +11.48 | +8.10 | +0.58 | +4.64 | +1.68 |
| % Change | +2.39% | +1.79% | +0.73% | +0.83% | +2.28% |
| Volume | 2,265,709 | 1,930,105 | 4,419,908 | 813,466 | 1,594,408 |
| 20-Day Average Volume | 2,147,941 | 1,679,550 | 4,701,102 | 520,813 | 1,429,825 |
| Previous Close | 480.05 | 452.77 | 79.50 | 557.09 | 73.67 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 486.22 | 478.42 | 82.75 | 585.67 | 77.38 |
| 20-Day Raw Stochastic | 53.31% | 21.67% | 27.82% | 12.90% | 20.04% |
| 20-Day Relative Strength | 44.38 | 37.10 | 44.38 | 34.51 | 42.14 |
| Weighted Alpha | +6.37 | -7.40 | +10.36 | +18.21 | -12.03 |
| Today's Opinion | 56% Sell | 88% Sell | 16% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 16% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 03/24/26 | -2.34% since 03/24/26 | -2.01% since 03/24/26 | -1.49% since 03/24/26 | +1.50% since 03/24/26 |
| Low | 471.83 on 03/27/26 | 448.54 on 03/31/26 | 77.61 on 03/31/26 | 548.51 on 03/31/26 | 73.21 on 03/27/26 |
| High | 499.95 on 03/25/26 | 480.18 on 03/25/26 | 83.76 on 03/26/26 | 586.21 on 03/26/26 | 76.35 on 03/26/26 |
| 1-Month | |||||
| %Chg | -5.68% since 02/27/26 | -8.47% since 02/27/26 | -7.42% since 02/27/26 | -14.46% since 02/27/26 | -13.56% since 02/27/26 |
| Low | 458.34 on 03/19/26 | 448.54 on 03/31/26 | 77.61 on 03/31/26 | 548.51 on 03/31/26 | 73.12 on 03/24/26 |
| High | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 87.32 on 03/02/26 | 651.06 on 03/04/26 | 85.12 on 03/02/26 |
| 3-Month | |||||
| %Chg | -15.36% since 12/26/25 | -20.24% since 12/26/25 | -7.83% since 12/26/25 | -18.41% since 12/26/25 | -6.25% since 12/26/25 |
| Low | 458.34 on 03/19/26 | 448.54 on 03/31/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 | 73.12 on 03/24/26 |
| High | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 | 87.64 on 02/26/26 |
| 6-Month | |||||
| %Chg | +5.88% since 09/26/25 | +4.48% since 09/26/25 | +4.98% since 09/26/25 | -11.15% since 09/26/25 | +1.94% since 09/26/25 |
| Low | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 | 71.55 on 10/10/25 |
| High | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 | 87.64 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,330,896 | 160,793,984 | 45,835,088 | 44,299,236 | 36,438,360 |
| Shares Outstanding, K | 371,484 | 355,130 | 576,542 | 79,519 | 494,616 |
| Annual Sales | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 | 10,401,000,000 |
| Annual Net Income | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 | 980,000,000 |
| Last Quarter Sales | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 | 2,718,000,000 |
| Last Quarter Net Income | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 | 217,000,000 |
| 60-Month Beta | 0.96 | 1.66 | 0.93 | 1.66 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 | 0.78 on 02/24/26 |
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | 0.470 on 03/13/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.70 | 62.01 | 30.99 | 42.72 | 23.97 |