Torchmark Corp (TMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMK | MFC | SLF | RGA | LNC |
| Company | Torchmark Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.86 | 36.70 | 62.47 | 206.50 | 46.06 |
| High | 88.22 | 36.70 | 62.65 | 208.05 | 46.06 |
| Low | 86.42 | 36.46 | 62.30 | 201.90 | 45.61 |
| Latest | 88.10 | 36.58 | 62.63 | 205.59 | 45.74 |
| Change | +2.11 | -0.08 | +0.16 | -0.93 | -0.27 |
| % Change | +2.45% | -0.22% | +0.26% | -0.45% | -0.59% |
| Volume | 526,400 | 928,200 | 113,900 | 214,900 | 642,900 |
| 20-Day Average Volume | 498,090 | 2,029,235 | 395,230 | 475,055 | 1,541,625 |
| Previous Close | 85.99 | 36.66 | 62.47 | 206.52 | 46.01 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 35.69 | 60.05 | 199.00 | 44.20 |
| 20-Day Raw Stochastic | 46.19% | 83.41% | 95.41% | 84.38% | 83.72% |
| 20-Day Relative Strength | 46.11 | 67.80 | 64.25 | 63.09 | 64.67 |
| Weighted Alpha | +2.60 | +25.28 | +7.12 | +1.93 | +48.48 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | +1.13% since 12/18/25 | +1.99% since 12/18/25 | +0.89% since 12/18/25 | -0.24% since 12/18/25 |
| Low | 83.67 on 08/07/19 | 36.08 on 12/22/25 | 61.37 on 12/19/25 | 201.90 on 12/26/25 | 45.58 on 12/19/25 |
| High | 88.60 on 08/02/19 | 36.93 on 12/24/25 | 62.89 on 12/24/25 | 209.08 on 12/22/25 | 46.71 on 12/22/25 |
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | +5.30% since 11/26/25 | +6.77% since 11/26/25 | +7.77% since 11/26/25 | +10.62% since 11/26/25 |
| Low | 83.67 on 08/07/19 | 34.82 on 12/03/25 | 57.22 on 12/02/25 | 186.74 on 12/08/25 | 40.75 on 12/03/25 |
| High | 93.26 on 07/25/19 | 36.93 on 12/24/25 | 62.89 on 12/24/25 | 209.08 on 12/22/25 | 46.71 on 12/22/25 |
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | +18.84% since 09/26/25 | +6.26% since 09/26/25 | +7.60% since 09/26/25 | +12.47% since 09/26/25 |
| Low | 83.67 on 08/07/19 | 30.75 on 09/30/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 37.99 on 10/16/25 |
| High | 93.26 on 07/25/19 | 36.93 on 12/24/25 | 62.89 on 12/24/25 | 209.08 on 12/22/25 | 46.71 on 12/22/25 |
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | +14.03% since 06/26/25 | -4.28% since 06/26/25 | +3.45% since 06/26/25 | +32.50% since 06/26/25 |
| Low | 80.14 on 03/25/19 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 33.05 on 07/16/25 |
| High | 93.26 on 07/25/19 | 36.93 on 12/24/25 | 66.81 on 06/30/25 | 209.08 on 12/22/25 | 46.71 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 61,502,032 | 34,800,484 | 13,510,139 | 8,687,810 |
| Shares Outstanding, K | 109,941 | 1,681,302 | 555,652 | 65,714 | 189,939 |
| Annual Sales | 4,303,750,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 18,442,000,000 |
| Annual Net Income | 701,470,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 3,275,000,000 |
| Last Quarter Sales | 1,130,460,000 | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 4,555,000,000 |
| Last Quarter Net Income | 186,570,000 | 1,298,640,000 | 851,480,000 | 253,000,000 | 445,000,000 |
| 60-Month Beta | 0.95 | 0.83 | 0.87 | 0.55 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 2.04 on 10/30/25 |
| Latest Earnings Date | 10/23/19 | 02/18/26 | 02/11/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | 0.172 on 07/03/19 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 0.450 on 10/10/25 |
| Next Ex-Dividends Date | 07/03/19 | 11/26/25 | 11/26/25 | 11/10/25 | 01/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 12.39 | 12.23 | 9.50 | 5.82 |