Torchmark Corp
(TMK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMK | RGA | PRI | ||
| Company | Torchmark Corp | Reinsurance Group of America Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.86 | 220.86 | 252.80 | ||
| High | 88.22 | 223.95 | 258.43 | ||
| Low | 86.42 | 217.07 | 250.50 | ||
| Latest | 88.10 | 221.37 | 258.76 | ||
| Change | +2.11 | +2.56 | +7.87 | ||
| % Change | +2.45% | +1.17% | +3.14% | ||
| Volume | 526,400 | 389,248 | 119,488 | ||
| 20-Day Average Volume | 498,090 | 466,075 | 257,804 | ||
| Previous Close | 85.99 | 218.81 | 250.89 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 207.08 | 261.23 | ||
| 20-Day Raw Stochastic | 46.19% | 79.57% | 58.78% | ||
| 20-Day Relative Strength | 46.11 | 64.50 | 47.32 | ||
| Weighted Alpha | +2.60 | +21.67 | -5.92 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | +1.08% since 02/09/26 | -3.98% since 02/09/26 | ||
| Low | 83.67 on 08/07/19 | 213.59 on 02/10/26 | 230.09 on 02/12/26 | ||
| High | 88.60 on 08/02/19 | 225.28 on 02/13/26 | 270.71 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | +13.78% since 01/16/26 | -3.01% since 01/16/26 | ||
| Low | 83.67 on 08/07/19 | 192.40 on 01/23/26 | 230.09 on 02/12/26 | ||
| High | 93.26 on 07/25/19 | 229.21 on 02/06/26 | 277.37 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | +20.42% since 11/17/25 | +1.11% since 11/17/25 | ||
| Low | 83.67 on 08/07/19 | 182.73 on 11/18/25 | 230.09 on 02/12/26 | ||
| High | 93.26 on 07/25/19 | 229.21 on 02/06/26 | 277.37 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | +17.81% since 08/15/25 | -1.45% since 08/15/25 | ||
| Low | 80.14 on 03/25/19 | 178.21 on 10/31/25 | 230.09 on 02/12/26 | ||
| High | 93.26 on 07/25/19 | 229.21 on 02/06/26 | 288.03 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 14,439,992 | 8,007,405 | ||
| Shares Outstanding, K | 109,941 | 65,714 | 31,916 | ||
| Annual Sales | 4,303,750,000 | 23,698,000,000 | 3,089,140,000 | ||
| Annual Net Income | 701,470,000 | 1,182,000,000 | 470,520,000 | ||
| Last Quarter Sales | 1,130,460,000 | 6,635,000,000 | 839,850,000 | ||
| Last Quarter Net Income | 186,570,000 | 463,000,000 | 206,790,000 | ||
| 60-Month Beta | 0.95 | 0.53 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 7.75 on 02/05/26 | 6.13 on 02/11/26 | ||
| Latest Earnings Date | 10/23/19 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.172 on 07/03/19 | 0.930 on 02/17/26 | 1.040 on 11/21/25 | ||
| Next Ex-Dividends Date | 07/03/19 | 02/17/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 9.16 | 10.90 | ||