Torchmark Corp (TMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMK | RGA | PRI | ||
| Company | Torchmark Corp | Reinsurance Group of America Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.86 | 207.16 | 262.62 | ||
| High | 88.22 | 207.16 | 263.65 | ||
| Low | 86.42 | 202.39 | 259.49 | ||
| Latest | 88.10 | 205.05 | 261.22 | ||
| Change | +2.11 | -3.75 | -2.30 | ||
| % Change | +2.45% | -1.80% | -0.87% | ||
| Volume | 526,400 | 354,800 | 133,600 | ||
| 20-Day Average Volume | 498,090 | 300,900 | 205,560 | ||
| Previous Close | 85.99 | 208.80 | 263.52 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 203.96 | 252.47 | ||
| 20-Day Raw Stochastic | 46.19% | 49.08% | 82.29% | ||
| 20-Day Relative Strength | 46.11 | 48.35 | 55.63 | ||
| Weighted Alpha | +2.60 | +12.76 | +2.10 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | -0.05% since 04/02/26 | +2.90% since 04/02/26 | ||
| Low | 83.67 on 08/07/19 | 202.39 on 04/10/26 | 251.00 on 04/06/26 | ||
| High | 88.60 on 08/02/19 | 214.00 on 04/08/26 | 264.97 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | -0.87% since 03/10/26 | +2.69% since 03/10/26 | ||
| Low | 83.67 on 08/07/19 | 196.43 on 03/20/26 | 243.80 on 03/20/26 | ||
| High | 93.26 on 07/25/19 | 214.00 on 04/08/26 | 264.97 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | +1.78% since 01/09/26 | -2.37% since 01/09/26 | ||
| Low | 83.67 on 08/07/19 | 192.40 on 01/23/26 | 230.09 on 02/12/26 | ||
| High | 93.26 on 07/25/19 | 229.21 on 02/06/26 | 277.37 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | +6.80% since 10/10/25 | -1.89% since 10/10/25 | ||
| Low | 80.14 on 03/25/19 | 178.21 on 10/31/25 | 230.09 on 02/12/26 | ||
| High | 93.26 on 07/25/19 | 229.21 on 02/06/26 | 277.37 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 13,443,694 | 8,270,223 | ||
| Shares Outstanding, K | 109,941 | 65,563 | 31,660 | ||
| Annual Sales | 4,303,750,000 | 23,698,000,000 | 3,291,710,000 | ||
| Annual Net Income | 701,470,000 | 1,182,000,000 | 751,230,000 | ||
| Last Quarter Sales | 1,130,460,000 | 6,635,000,000 | 853,680,000 | ||
| Last Quarter Net Income | 186,570,000 | 463,000,000 | 197,050,000 | ||
| 60-Month Beta | 0.95 | 0.52 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 7.75 on 02/05/26 | 6.13 on 02/11/26 | ||
| Latest Earnings Date | 10/23/19 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.172 on 07/03/19 | 0.930 on 02/17/26 | 1.200 on 02/23/26 | ||
| Next Ex-Dividends Date | 07/03/19 | 02/17/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 8.52 | 11.49 | ||