Torchmark Corp (TMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMK | RGA | PRI | ||
| Company | Torchmark Corp | Reinsurance Group of America Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.86 | 248.00 | 312.35 | ||
| High | 88.22 | 250.71 | 313.95 | ||
| Low | 86.42 | 246.73 | 309.60 | ||
| Last | 88.10 | 250.38 | 312.68 | ||
| Change | +2.11 | +4.30 | +1.84 | ||
| Percent Change | +2.45% | +1.75% | +0.59% | ||
| Volume | 526,400 | 379,433 | 148,966 | ||
| 20-Day Average Volume | 498,090 | 362,892 | 178,148 | ||
| Previous | 85.99 | 246.08 | 310.84 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 239.93 | 316.09 | ||
| 20-Day Raw Stochastic | 46.19% | 98.26% | 34.44% | ||
| 20-Day Relative Strength | 46.11 | 67.29 | 55.27 | ||
| Weighted Alpha | +2.60 | +38.70 | +24.43 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | +5.95% since 08/06/26 | -4.21% since 08/06/26 | ||
| Low | 83.67 on 08/07/19 | 239.74 on 08/07/26 | 307.87 on 08/12/26 | ||
| High | 88.60 on 08/02/19 | 250.71 on 08/13/26 | 324.34 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | +5.20% since 07/13/26 | +0.79% since 07/13/26 | ||
| Low | 83.67 on 08/07/19 | 231.16 on 07/15/26 | 302.64 on 07/15/26 | ||
| High | 93.26 on 07/25/19 | 250.71 on 08/13/26 | 327.28 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | +20.39% since 05/13/26 | +17.06% since 05/13/26 | ||
| Low | 83.67 on 08/07/19 | 195.10 on 06/03/26 | 252.63 on 06/03/26 | ||
| High | 93.26 on 07/25/19 | 250.71 on 08/13/26 | 327.28 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | +13.94% since 02/13/26 | +24.63% since 02/13/26 | ||
| Low | 80.14 on 03/25/19 | 195.10 on 06/03/26 | 243.80 on 03/20/26 | ||
| High | 93.26 on 07/25/19 | 250.71 on 08/13/26 | 327.28 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 16,069,516 | 9,566,722 | ||
| Shares Outstanding, K | 109,941 | 65,302 | 30,777 | ||
| Annual Sales, $M | 4,303,750,000 | 23,698,000,000 | 3,291,710,000 | ||
| Annual Net Income, $M | 701,470,000 | 1,182,000,000 | 751,230,000 | ||
| Last Qtr Sales, $M | 1,130,460,000 | 6,637,000,000 | 865,070,000 | ||
| Last Qtr Income, $M | 186,570,000 | 462,000,000 | 202,280,000 | ||
| 60-Month Beta | 0.95 | 0.47 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 8.89 on 08/06/26 | 6.41 on 08/05/26 | ||
| Latest Earnings Date | 10/23/19 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.172 on 07/03/19 | 0.930 on 05/19/26 | 1.200 on 05/21/26 | ||
| Next Ex-Dividend Date | 07/03/19 | 08/18/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 8.16 | 12.60 | ||