Torchmark Corp (TMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMK | RGA | PRI | ||
| Company | Torchmark Corp | Reinsurance Group of America Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.86 | 199.44 | 259.86 | ||
| High | 88.22 | 206.52 | 266.59 | ||
| Low | 86.42 | 199.04 | 259.86 | ||
| Latest | 88.10 | 204.96 | 265.84 | ||
| Change | +2.11 | +6.99 | +7.97 | ||
| % Change | +2.45% | +3.53% | +3.09% | ||
| Volume | 526,400 | 347,400 | 195,000 | ||
| 20-Day Average Volume | 498,090 | 363,055 | 181,995 | ||
| Previous Close | 85.99 | 197.97 | 257.87 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 207.38 | 271.24 | ||
| 20-Day Raw Stochastic | 46.19% | 36.79% | 43.86% | ||
| 20-Day Relative Strength | 46.11 | 47.85 | 47.28 | ||
| Weighted Alpha | +2.60 | +1.21 | -1.04 | ||
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | +2.10% since 05/29/26 | -1.53% since 05/29/26 | ||
| Low | 83.67 on 08/07/19 | 195.10 on 06/03/26 | 252.63 on 06/03/26 | ||
| High | 88.60 on 08/02/19 | 206.52 on 06/05/26 | 270.48 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | -3.98% since 05/05/26 | -4.19% since 05/05/26 | ||
| Low | 83.67 on 08/07/19 | 195.10 on 06/03/26 | 252.63 on 06/03/26 | ||
| High | 93.26 on 07/25/19 | 221.90 on 05/08/26 | 286.74 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | -1.52% since 03/05/26 | +0.63% since 03/05/26 | ||
| Low | 83.67 on 08/07/19 | 195.10 on 06/03/26 | 243.80 on 03/20/26 | ||
| High | 93.26 on 07/25/19 | 221.90 on 05/08/26 | 286.74 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | +6.33% since 12/05/25 | +5.00% since 12/05/25 | ||
| Low | 80.14 on 03/25/19 | 186.74 on 12/08/25 | 230.09 on 02/12/26 | ||
| High | 93.26 on 07/25/19 | 229.21 on 02/06/26 | 286.74 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 12,969,609 | 8,041,418 | ||
| Shares Outstanding, K | 109,941 | 65,513 | 31,184 | ||
| Annual Sales | 4,303,750,000 | 23,698,000,000 | 3,291,710,000 | ||
| Annual Net Income | 701,470,000 | 1,182,000,000 | 751,230,000 | ||
| Last Quarter Sales | 1,130,460,000 | 6,494,000,000 | 872,690,000 | ||
| Last Quarter Net Income | 186,570,000 | 330,000,000 | 190,100,000 | ||
| 60-Month Beta | 0.95 | 0.47 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 6.97 on 05/07/26 | 5.96 on 05/06/26 | ||
| Earnings Date | 10/23/19 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.172 on 07/03/19 | 0.930 on 05/19/26 | 1.200 on 05/21/26 | ||
| Next Ex-Dividends Date | 07/03/19 | 05/19/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 7.56 | 10.68 | ||