Torchmark Corp (TMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMK | RGA | PRI | ||
| Company | Torchmark Corp | Reinsurance Group of America Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.86 | 186.87 | 211.53 | ||
| High | 88.22 | 192.00 | 218.95 | ||
| Low | 86.42 | 186.87 | 211.53 | ||
| Last | 88.10 | 190.92 | 215.51 | ||
| Change | +2.11 | +3.93 | +3.65 | ||
| % Change | +2.45% | +2.10% | +1.72% | ||
| Volume | 526,400 | 500,003 | 175,201 | ||
| 20-Day Average Volume | 498,090 | 354,720 | 289,760 | ||
| Previous Close | 85.99 | 186.99 | 211.86 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 187.86 | 223.53 | ||
| 20-Day Raw Stochastic | 46.19% | 69.39% | 46.38% | ||
| 20-Day Relative Strength | 46.11% | 57.29% | 38.20% | ||
| Weighted Alpha | +2.60 | +36.00 | +12.46 | ||
| Today's Opinion | 56% Buy | 96% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | -0.05% since 04/24/24 | -2.87% since 04/24/24 | ||
| Low | 83.67 on 08/07/19 | 186.87 on 05/01/24 | 211.53 on 05/01/24 | ||
| High | 88.60 on 08/02/19 | 192.00 on 05/01/24 | 221.43 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | -2.02% since 04/01/24 | -14.48% since 04/01/24 | ||
| Low | 83.67 on 08/07/19 | 178.84 on 04/17/24 | 184.76 on 04/18/24 | ||
| High | 93.26 on 07/25/19 | 196.25 on 04/09/24 | 251.51 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | +11.08% since 02/01/24 | -6.09% since 02/01/24 | ||
| Low | 83.67 on 08/07/19 | 163.81 on 02/02/24 | 184.76 on 04/18/24 | ||
| High | 93.26 on 07/25/19 | 196.25 on 04/09/24 | 256.56 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | +28.57% since 11/01/23 | +10.87% since 11/01/23 | ||
| Low | 80.14 on 03/25/19 | 146.16 on 11/02/23 | 184.76 on 04/18/24 | ||
| High | 93.26 on 07/25/19 | 196.25 on 04/09/24 | 256.56 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 12,301,325 | 7,350,905 | ||
| Shares Outstanding, K | 109,941 | 65,786 | 34,697 | ||
| Annual Sales | 4,303,750,000 | 18,567,000,000 | 2,815,690,000 | ||
| Annual Net Income | 701,470,000 | 902,000,000 | 576,600,000 | ||
| Last Quarter Sales | 1,130,460,000 | 5,007,000,000 | 726,340,000 | ||
| Last Quarter Net Income | 186,570,000 | 158,000,000 | 154,930,000 | ||
| 60-Month Beta | 0.95 | 0.89 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 4.73 on 02/01/24 | 4.25 on 02/13/24 | ||
| Latest Earnings Date | 07/24/19 | 05/02/24 | 05/06/24 | ||
| Most Recent Dividend | 0.172 on 07/03/19 | 0.850 on 02/12/24 | 0.750 on 02/20/24 | ||
| Next Ex-Dividends Date | 07/03/19 | 02/12/24 | 02/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 9.54 | 13.41 | ||