Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | MSFT | ORCL | SAP | CRM |
| Company | Trend Micro ADR | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 43.0440 | 476.63 | 190.62 | 244.64 | 263.50 |
| High | 43.2300 | 486.03 | 201.99 | 247.88 | 267.90 |
| Low | 43.0100 | 475.86 | 186.23 | 244.50 | 260.77 |
| Latest | 43.0700 | 483.47 | 198.85 | 247.39 | 262.35 |
| Change | -0.3000 | +4.91 | -24.16 | +1.51 | -1.85 |
| % Change | -0.69% | +1.03% | -10.83% | +0.61% | -0.70% |
| Volume | 29,400 | 24,669,100 | 100,612,602 | 1,515,200 | 7,783,700 |
| 20-Day Average Volume | 16,365 | 25,559,785 | 29,450,830 | 1,542,835 | 8,971,130 |
| Previous Close | 43.3700 | 478.56 | 223.01 | 245.88 | 264.20 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.8680 | 487.22 | 211.28 | 242.05 | 240.80 |
| 20-Day Raw Stochastic | 1.21% | 38.22% | 27.33% | 65.72% | 87.92% |
| 20-Day Relative Strength | 28.05 | 43.97 | 36.36 | 46.25 | 61.04 |
| Weighted Alpha | -35.83 | +8.18 | -1.41 | -7.89 | -19.79 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.83% since 12/04/25 | +0.55% since 12/04/25 | -7.22% since 12/04/25 | +0.78% since 12/04/25 | +6.02% since 12/04/25 |
| Low | 42.9590 on 12/10/25 | 475.08 on 12/10/25 | 186.23 on 12/11/25 | 242.10 on 12/10/25 | 249.50 on 12/05/25 |
| High | 50.1800 on 12/05/25 | 492.30 on 12/08/25 | 225.32 on 12/10/25 | 250.29 on 12/05/25 | 267.90 on 12/11/25 |
| 1-Month | |||||
| %Chg | -16.13% since 11/11/25 | -4.96% since 11/11/25 | -15.80% since 11/11/25 | -2.75% since 11/11/25 | +7.30% since 11/11/25 |
| Low | 42.9590 on 12/10/25 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 52.1072 on 11/17/25 | 513.50 on 11/13/25 | 236.81 on 11/12/25 | 255.20 on 11/12/25 | 267.90 on 12/11/25 |
| 3-Month | |||||
| %Chg | -22.64% since 09/11/25 | -3.50% since 09/11/25 | -35.41% since 09/11/25 | -4.18% since 09/11/25 | +6.53% since 09/11/25 |
| Low | 42.9590 on 12/10/25 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 60.2800 on 09/18/25 | 553.72 on 10/28/25 | 329.50 on 09/22/25 | 281.36 on 10/23/25 | 267.90 on 12/11/25 |
| 6-Month | |||||
| %Chg | -42.40% since 06/11/25 | +2.30% since 06/11/25 | +12.74% since 06/11/25 | -17.32% since 06/11/25 | -1.34% since 06/11/25 |
| Low | 42.9590 on 12/10/25 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 77.0800 on 06/16/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,068,649 | 3,593,331,840 | 566,880,192 | 303,919,616 | 245,821,952 |
| Shares Outstanding, K | 140,902 | 7,432,378 | 2,850,793 | 1,228,504 | 937,000 |
| Annual Sales | 1,799,410,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 226,770,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 466,900,000 | 77,673,000,000 | 14,926,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | 85,490,000 | 27,747,000,000 | 2,927,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 0.75 | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/12/25 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 02/17/26 | 02/04/26 | 03/09/26 | 01/27/26 | 02/25/26 |
| Most Recent Dividend | 0.007 on 12/28/22 | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 09/17/25 |
| Next Ex-Dividends Date | 12/27/24 | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 33.07 | 39.26 | 37.48 | 29.06 |