Trend Micro Inc S/Adr
(TMICY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | DSGX | ACIW | ||
| Company | Trend Micro Inc S/Adr | Descartes Sys Group | Aci Worldwide Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 37.3000 | 66.01 | 40.49 | ||
| High | 37.5500 | 66.61 | 41.25 | ||
| Low | 37.0200 | 62.56 | 38.53 | ||
| Latest | 37.3800 | 64.72 | 39.27 | ||
| Change | -0.9600 | -1.05 | -1.06 | ||
| % Change | -2.50% | -1.60% | -2.63% | ||
| Volume | 57,600 | 1,171,500 | 875,800 | ||
| 20-Day Average Volume | 54,215 | 867,420 | 873,245 | ||
| Previous Close | 38.3400 | 65.77 | 40.33 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.0187 | 75.44 | 42.49 | ||
| 20-Day Raw Stochastic | 32.41% | 7.99% | 10.29% | ||
| 20-Day Relative Strength | 34.52 | 26.70 | 35.14 | ||
| Weighted Alpha | -53.29 | -49.40 | -28.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 02/05/26 | -4.67% since 02/05/26 | -3.42% since 02/05/26 | ||
| Low | 35.6850 on 02/06/26 | 62.56 on 02/12/26 | 38.53 on 02/12/26 | ||
| High | 38.9949 on 02/10/26 | 69.91 on 02/10/26 | 42.74 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -11.34% since 01/12/26 | -26.97% since 01/12/26 | -16.62% since 01/12/26 | ||
| Low | 35.2243 on 02/04/26 | 62.56 on 02/12/26 | 38.53 on 02/12/26 | ||
| High | 42.8800 on 01/13/26 | 90.02 on 01/14/26 | 47.53 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -27.77% since 11/12/25 | -23.24% since 11/12/25 | -17.45% since 11/12/25 | ||
| Low | 35.2243 on 02/04/26 | 62.56 on 02/12/26 | 38.53 on 02/12/26 | ||
| High | 52.1072 on 11/17/25 | 95.41 on 12/05/25 | 49.70 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -34.49% since 08/12/25 | -34.86% since 08/12/25 | -15.26% since 08/12/25 | ||
| Low | 35.2243 on 02/04/26 | 62.56 on 02/12/26 | 38.53 on 02/12/26 | ||
| High | 60.2800 on 09/18/25 | 109.00 on 09/08/25 | 54.28 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,402,183 | 5,657,864 | 4,157,539 | ||
| Shares Outstanding, K | 140,902 | 86,025 | 103,088 | ||
| Annual Sales | 1,799,410,000 | 651,000,000 | 1,594,290,000 | ||
| Annual Net Income | 226,770,000 | 143,270,000 | 203,120,000 | ||
| Last Quarter Sales | 466,900,000 | 187,680,000 | 482,360,000 | ||
| Last Quarter Net Income | 85,490,000 | 43,900,000 | 91,250,000 | ||
| 60-Month Beta | 0.75 | 0.75 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/12/25 | 0.50 on 12/03/25 | 1.09 on 11/06/25 | ||
| Latest Earnings Date | 02/17/26 | 03/11/26 | 02/26/26 | ||
| Most Recent Dividend | 0.007 on 12/28/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 39.17 | 16.25 | ||