Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | DSGX | CVLT | ||
| Company | Trend Micro ADR | Descartes Sys Group | Commvault Systems | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 41.5500 | 87.76 | 126.88 | ||
| High | 42.1900 | 88.19 | 126.88 | ||
| Low | 41.2300 | 87.53 | 125.35 | ||
| Latest | 41.2300 | 87.66 | 125.36 | ||
| Change | -1.2000 | -0.40 | -1.43 | ||
| % Change | -2.83% | -0.45% | -1.13% | ||
| Volume | 8,400 | 188,600 | 438,400 | ||
| 20-Day Average Volume | 17,835 | 477,645 | 710,530 | ||
| Previous Close | 42.4300 | 88.06 | 126.79 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.2507 | 90.02 | 124.17 | ||
| 20-Day Raw Stochastic | 0.00% | 43.01% | 72.90% | ||
| 20-Day Relative Strength | 30.40 | 47.21 | 42.89 | ||
| Weighted Alpha | -37.46 | -23.90 | -28.51 | ||
| Today's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 12/23/25 | -1.63% since 12/23/25 | -1.19% since 12/23/25 | ||
| Low | 41.2300 on 12/31/25 | 87.53 on 12/31/25 | 125.35 on 12/31/25 | ||
| High | 44.3100 on 12/24/25 | 89.82 on 12/29/25 | 129.41 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -17.63% since 11/28/25 | +6.36% since 11/28/25 | +1.51% since 11/28/25 | ||
| Low | 41.2300 on 12/31/25 | 80.96 on 12/01/25 | 114.46 on 12/05/25 | ||
| High | 51.5700 on 12/02/25 | 95.41 on 12/05/25 | 129.41 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -24.75% since 09/30/25 | -6.97% since 09/30/25 | -33.59% since 09/30/25 | ||
| Low | 41.2300 on 12/31/25 | 78.88 on 11/19/25 | 114.46 on 12/05/25 | ||
| High | 54.3850 on 10/06/25 | 98.35 on 10/13/25 | 190.10 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -40.04% since 06/30/25 | -13.76% since 06/30/25 | -28.09% since 06/30/25 | ||
| Low | 41.2300 on 12/31/25 | 78.88 on 11/19/25 | 114.46 on 12/05/25 | ||
| High | 68.5000 on 07/01/25 | 109.00 on 09/08/25 | 200.68 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,809,390 | 7,537,620 | 5,527,625 | ||
| Shares Outstanding, K | 140,902 | 85,987 | 44,094 | ||
| Annual Sales | 1,799,410,000 | 651,000,000 | 995,620,000 | ||
| Annual Net Income | 226,770,000 | 143,270,000 | 76,110,000 | ||
| Last Quarter Sales | 466,900,000 | 187,680,000 | 276,190,000 | ||
| Last Quarter Net Income | 85,490,000 | 43,900,000 | 14,730,000 | ||
| 60-Month Beta | 0.75 | 0.74 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/12/25 | 0.50 on 12/03/25 | 0.91 on 10/28/25 | ||
| Latest Earnings Date | 02/17/26 | 03/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.007 on 12/28/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.84 | 49.75 | 60.67 | ||