Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | DSGX | CVLT | ||
| Company | Trend Micro ADR | Descartes Sys Group | Commvault Systems | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 43.0440 | 92.82 | 123.24 | ||
| High | 43.2300 | 94.13 | 125.65 | ||
| Low | 43.0100 | 91.95 | 121.90 | ||
| Latest | 43.0700 | 92.24 | 124.10 | ||
| Change | -0.3000 | -1.23 | +0.86 | ||
| % Change | -0.69% | -1.32% | +0.70% | ||
| Volume | 29,400 | 420,400 | 810,400 | ||
| 20-Day Average Volume | 16,365 | 550,115 | 677,610 | ||
| Previous Close | 43.3700 | 93.47 | 123.24 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.8680 | 84.95 | 122.61 | ||
| 20-Day Raw Stochastic | 1.21% | 80.82% | 53.92% | ||
| 20-Day Relative Strength | 28.05 | 56.48 | 37.66 | ||
| Weighted Alpha | -35.83 | -22.02 | -33.60 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.83% since 12/04/25 | -2.77% since 12/04/25 | +2.27% since 12/04/25 | ||
| Low | 42.9590 on 12/10/25 | 91.57 on 12/09/25 | 114.46 on 12/05/25 | ||
| High | 50.1800 on 12/05/25 | 95.41 on 12/05/25 | 125.65 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -16.13% since 11/11/25 | +11.00% since 11/11/25 | -3.48% since 11/11/25 | ||
| Low | 42.9590 on 12/10/25 | 78.88 on 11/19/25 | 114.46 on 12/05/25 | ||
| High | 52.1072 on 11/17/25 | 95.41 on 12/05/25 | 132.34 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -22.64% since 09/11/25 | -13.79% since 09/11/25 | -31.41% since 09/11/25 | ||
| Low | 42.9590 on 12/10/25 | 78.88 on 11/19/25 | 114.46 on 12/05/25 | ||
| High | 60.2800 on 09/18/25 | 107.52 on 09/12/25 | 198.18 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -42.40% since 06/11/25 | -6.55% since 06/11/25 | -34.09% since 06/11/25 | ||
| Low | 42.9590 on 12/10/25 | 78.88 on 11/19/25 | 114.46 on 12/05/25 | ||
| High | 77.0800 on 06/16/25 | 109.00 on 09/08/25 | 200.68 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,068,649 | 7,931,440 | 5,472,066 | ||
| Shares Outstanding, K | 140,902 | 85,987 | 44,094 | ||
| Annual Sales | 1,799,410,000 | 651,000,000 | 995,620,000 | ||
| Annual Net Income | 226,770,000 | 143,270,000 | 76,110,000 | ||
| Last Quarter Sales | 466,900,000 | 187,680,000 | 276,190,000 | ||
| Last Quarter Net Income | 85,490,000 | 43,900,000 | 14,730,000 | ||
| 60-Month Beta | 0.75 | 0.74 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/12/25 | 0.50 on 12/03/25 | 0.91 on 10/28/25 | ||
| Latest Earnings Date | 02/17/26 | 03/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.007 on 12/28/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 52.81 | 58.97 | ||