Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | DSGX | PEGA | ||
| Company | Trend Micro ADR | Descartes Sys Group | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 52.4500 | 96.54 | 59.75 | ||
| High | 52.4500 | 96.66 | 60.21 | ||
| Low | 51.6900 | 94.51 | 59.34 | ||
| Last | 51.6900 | 95.26 | 59.81 | ||
| Change | +0.6200 | -0.04 | +0.91 | ||
| % Change | +1.21% | -0.04% | +1.54% | ||
| Volume | 1,201 | 67,171 | 144,815 | ||
| 20-Day Average Volume | 7,685 | 249,797 | 492,364 | ||
| Previous Close | 51.0700 | 95.30 | 58.90 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.0689 | 91.93 | 59.94 | ||
| 20-Day Raw Stochastic | 60.72% | 86.19% | 56.54% | ||
| 20-Day Relative Strength | 52.03% | 60.41% | 48.47% | ||
| Weighted Alpha | +8.09 | +29.55 | +27.74 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/26/24 | +1.07% since 04/26/24 | -3.33% since 04/26/24 | ||
| Low | 49.2654 on 05/01/24 | 91.70 on 05/01/24 | 58.39 on 05/02/24 | ||
| High | 52.4500 on 05/03/24 | 96.54 on 05/03/24 | 62.53 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 04/03/24 | +6.02% since 04/03/24 | -3.82% since 04/03/24 | ||
| Low | 48.8300 on 04/17/24 | 87.20 on 04/15/24 | 54.55 on 04/25/24 | ||
| High | 53.5400 on 04/09/24 | 96.54 on 05/03/24 | 63.73 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -8.28% since 02/02/24 | +7.25% since 02/02/24 | +20.35% since 02/02/24 | ||
| Low | 47.1900 on 02/21/24 | 84.12 on 02/21/24 | 47.82 on 02/13/24 | ||
| High | 58.8000 on 02/14/24 | 96.54 on 05/03/24 | 69.26 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +30.90% since 11/03/23 | +30.50% since 11/03/23 | +31.10% since 11/03/23 | ||
| Low | 38.8200 on 11/07/23 | 72.87 on 11/06/23 | 44.00 on 11/10/23 | ||
| High | 58.8000 on 02/14/24 | 96.54 on 05/03/24 | 69.26 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,195,099 | 8,125,183 | 5,008,267 | ||
| Shares Outstanding, K | 140,887 | 85,259 | 85,030 | ||
| Annual Sales | 1,765,710,000 | 572,930,000 | 1,432,620,000 | ||
| Annual Net Income | 76,200,000 | 115,910,000 | 67,810,000 | ||
| Last Quarter Sales | 439,950,000 | 148,230,000 | 330,150,000 | ||
| Last Quarter Net Income | -14,050,000 | 31,840,000 | -12,120,000 | ||
| 60-Month Beta | 0.67 | 0.91 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/15/24 | 0.37 on 03/06/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 05/09/24 | 05/29/24 | 04/24/24 | ||
| Most Recent Dividend | 0.007 on 12/28/22 | N/A | 0.030 on 03/28/24 | ||
| Next Ex-Dividends Date | 12/27/23 | N/A | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.49 | 70.78 | 45.57 | ||