Trend Micro Inc ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | MSFT | ORCL | SAP | ADBE |
| Company | Trend Micro Inc ADR | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 34.8100 | 487.85 | 147.00 | 208.58 | 265.19 |
| High | 35.0500 | 497.14 | 151.63 | 212.32 | 273.98 |
| Low | 34.8100 | 487.31 | 146.83 | 208.57 | 265.04 |
| Last | 35.0500 | 494.99 | 148.60 | 210.76 | 271.26 |
| Change | +0.2300 | +3.28 | +3.84 | -6.17 | -2.66 |
| Percent Change | +0.66% | +0.67% | +2.65% | -2.84% | -0.97% |
| Volume | 1,321 | 5,138,051 | 4,062,811 | 557,663 | 435,856 |
| 20-Day Average Volume | 8,661 | 33,289,727 | 25,629,512 | 2,477,845 | 4,185,284 |
| Previous | 34.8200 | 491.71 | 144.76 | 216.93 | 273.92 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.6790 | 488.13 | 144.75 | 205.41 | 264.05 |
| 20-Day Raw Stochastic | 15.08% | 76.53% | 74.40% | 77.26% | 81.20% |
| 20-Day Relative Strength | 41.40 | 65.47 | 52.25 | 63.50 | 58.84 |
| Weighted Alpha | -32.77 | +4.20 | -40.12 | -14.12 | -17.92 |
| Today's Opinion | 40% Sell | 72% Buy | 40% Sell | 56% Buy | 24% Buy |
| Yesterday's Opinion | 40% Sell | 72% Buy | 56% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 08/19/26 | +2.13% since 08/19/26 | +4.04% since 08/19/26 | -2.30% since 08/19/26 | -0.21% since 08/19/26 |
| Low | 33.9100 on 08/20/26 | 478.53 on 08/21/26 | 141.02 on 08/20/26 | 209.60 on 08/26/26 | 265.19 on 08/26/26 |
| High | 35.9000 on 08/24/26 | 496.97 on 08/26/26 | 151.63 on 08/26/26 | 220.26 on 08/21/26 | 279.00 on 08/24/26 |
| 1-Month | |||||
| %Chg | -9.25% since 07/24/26 | +29.59% since 07/24/26 | +30.11% since 07/24/26 | +31.65% since 07/24/26 | +20.79% since 07/24/26 |
| Low | 33.1800 on 08/17/26 | 387.99 on 07/27/26 | 114.50 on 07/28/26 | 167.70 on 07/27/26 | 229.79 on 07/27/26 |
| High | 43.9900 on 08/10/26 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 220.26 on 08/21/26 | 279.00 on 08/24/26 |
| 3-Month | |||||
| %Chg | -10.84% since 05/26/26 | +18.90% since 05/26/26 | -22.50% since 05/26/26 | +20.26% since 05/26/26 | +13.06% since 05/26/26 |
| Low | 33.1800 on 08/17/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 43.9900 on 08/10/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 220.26 on 08/21/26 | 279.00 on 08/24/26 |
| 6-Month | |||||
| %Chg | +2.50% since 02/26/26 | +23.13% since 02/26/26 | -0.46% since 02/26/26 | +2.91% since 02/26/26 | +4.96% since 02/26/26 |
| Low | 31.0856 on 04/13/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 43.9900 on 08/10/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 220.26 on 08/21/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,550,277 | 3,651,215,040 | 416,976,960 | 266,499,360 | 108,883,208 |
| Shares Outstanding, K | 130,680 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 1,849,090,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 231,300,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 468,990,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | 21,680,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 0.80 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/13/26 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 11/11/26 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | 0.007 on 12/28/22 | 0.910 on 08/20/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | 12/29/25 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 28.20 | 22.36 | 28.73 | 15.14 |