Trend Micro Inc ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | BDYN | |||
| Company | Trend Micro Inc ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 34.8100 | 28.26 | |||
| High | 35.0500 | 28.26 | |||
| Low | 34.8100 | 28.19 | |||
| Last | 35.0500 | 28.26 | |||
| Change | +0.2300 | +0.03 | |||
| Percent Change | +0.66% | +0.11% | |||
| Volume | 1,321 | 8,064 | |||
| 20-Day Average Volume | 8,661 | 377,112 | |||
| Previous | 34.8200 | 28.23 | |||
| Industry | Computer - Software | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 38.6790 | 28.24 | |||
| 20-Day Raw Stochastic | 15.08% | 53.37% | |||
| 20-Day Relative Strength | 41.40 | 54.11 | |||
| Weighted Alpha | -32.77 | +12.69 | |||
| Today's Opinion | 40% Sell | 88% Buy | |||
| Yesterday's Opinion | 40% Sell | 100% Buy | |||
| Last Month's Opinion | 40% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 08/19/26 | -0.14% since 08/19/26 | |||
| Low | 33.9100 on 08/20/26 | 28.00 on 08/20/26 | |||
| High | 35.9000 on 08/24/26 | 28.26 on 08/21/26 | |||
| 1-Month | |||||
| %Chg | -9.25% since 07/24/26 | +3.42% since 07/24/26 | |||
| Low | 33.1800 on 08/17/26 | 26.69 on 07/29/26 | |||
| High | 43.9900 on 08/10/26 | 29.31 on 08/06/26 | |||
| 3-Month | |||||
| %Chg | -10.84% since 05/26/26 | +2.27% since 05/26/26 | |||
| Low | 33.1800 on 08/17/26 | 26.52 on 06/09/26 | |||
| High | 43.9900 on 08/10/26 | 29.31 on 08/06/26 | |||
| 6-Month | |||||
| %Chg | +2.50% since 02/26/26 | +7.82% since 02/26/26 | |||
| Low | 31.0856 on 04/13/26 | 23.51 on 03/30/26 | |||
| High | 43.9900 on 08/10/26 | 29.31 on 08/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 4,550,277 | 3,100,783 | |||
| Shares Outstanding, K | 130,680 | 109,840 | |||
| Annual Sales, $M | 1,849,090,000 | 0 | |||
| Annual Net Income, $M | 231,300,000 | 0 | |||
| Last Qtr Sales, $M | 468,990,000 | N/A | |||
| Last Qtr Income, $M | 21,680,000 | N/A | |||
| 60-Month Beta | 0.80 | 1.17 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/13/26 | N/A | |||
| Latest Earnings Date | 11/11/26 | N/A | |||
| Most Recent Dividend | 0.007 on 12/28/22 | N/A | |||
| Next Ex-Dividend Date | 12/29/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 0.00 | |||