Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | DHI | LEN | PHM | LEN.B |
| Company | Taylor Morrison Home Corp | D.R. Horton | Lennar Corp | Pultegroup | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.43 | 163.93 | 116.78 | 140.52 | 109.28 |
| High | 68.60 | 166.66 | 118.21 | 142.35 | 109.89 |
| Low | 67.09 | 162.04 | 114.87 | 138.98 | 107.80 |
| Latest | 67.91 | 164.12 | 116.46 | 140.02 | 108.62 |
| Change | +0.82 | +0.34 | +0.34 | +0.41 | -0.02 |
| % Change | +1.22% | +0.21% | +0.29% | +0.29% | -0.02% |
| Volume | 1,418,700 | 1,646,600 | 2,380,900 | 1,243,700 | 24,400 |
| 20-Day Average Volume | 1,172,730 | 3,005,235 | 2,550,010 | 1,938,290 | 65,860 |
| Previous Close | 67.09 | 163.78 | 116.12 | 139.61 | 108.64 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 64.59 | 157.41 | 115.14 | 133.24 | 107.23 |
| 20-Day Raw Stochastic | 77.15% | 78.26% | 53.78% | 79.16% | 52.51% |
| 20-Day Relative Strength | 61.51 | 57.86 | 50.61 | 61.14 | 51.22 |
| Weighted Alpha | +14.52 | +29.95 | -3.73 | +38.53 | -6.68 |
| Today's Opinion | 72% Buy | 88% Buy | 24% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 24% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Sell | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 02/12/26 | -0.29% since 02/12/26 | -3.62% since 02/12/26 | +0.81% since 02/12/26 | -2.86% since 02/12/26 |
| Low | 66.13 on 02/13/26 | 162.04 on 02/20/26 | 114.87 on 02/20/26 | 138.98 on 02/20/26 | 107.80 on 02/20/26 |
| High | 70.29 on 02/13/26 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 |
| 1-Month | |||||
| %Chg | +8.00% since 01/20/26 | +7.13% since 01/20/26 | +1.13% since 01/20/26 | +10.42% since 01/20/26 | +3.09% since 01/20/26 |
| Low | 59.89 on 01/30/26 | 145.94 on 01/30/26 | 107.50 on 02/02/26 | 123.02 on 01/27/26 | 100.66 on 02/03/26 |
| High | 70.29 on 02/13/26 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 |
| 3-Month | |||||
| %Chg | +17.35% since 11/20/25 | +19.52% since 11/20/25 | +0.18% since 11/20/25 | +22.45% since 11/20/25 | +0.44% since 11/20/25 |
| Low | 57.24 on 01/06/26 | 137.70 on 01/08/26 | 102.12 on 01/02/26 | 115.26 on 11/21/25 | 94.91 on 01/02/26 |
| High | 70.29 on 02/13/26 | 169.17 on 02/17/26 | 133.76 on 12/03/25 | 144.49 on 02/17/26 | 125.48 on 12/03/25 |
| 6-Month | |||||
| %Chg | +1.83% since 08/20/25 | +0.46% since 08/20/25 | -10.64% since 08/20/25 | +10.65% since 08/20/25 | -12.66% since 08/20/25 |
| Low | 56.62 on 11/18/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 111.65 on 11/18/25 | 94.91 on 01/02/26 |
| High | 72.50 on 09/05/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 144.49 on 02/17/26 | 137.39 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,636,505 | 47,546,056 | 28,764,104 | 26,929,768 | 26,827,728 |
| Shares Outstanding, K | 97,725 | 289,703 | 246,987 | 192,328 | 246,987 |
| Annual Sales | 8,121,480,000 | 34,250,400,000 | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 |
| Annual Net Income | 782,500,000 | 3,585,200,000 | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 |
| Last Quarter Sales | 2,099,640,000 | 6,886,900,000 | 9,367,610,000 | 4,610,750,000 | 9,367,610,000 |
| Last Quarter Net Income | 174,020,000 | 594,800,000 | 490,240,000 | 501,610,000 | 490,240,000 |
| 60-Month Beta | 1.59 | 1.44 | 1.44 | 1.33 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/11/26 | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.56 on 01/29/26 | 2.03 on 12/16/25 |
| Latest Earnings Date | 04/22/26 | 04/21/26 | 03/19/26 | 04/28/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.260 on 12/16/25 | 0.500 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 02/04/26 | 03/17/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 14.88 | 14.39 | 12.20 | 13.46 |