Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | TOL | MTH | ||
| Company | Taylor Morrison Home Corp | Toll Brothers Inc | Meritage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.21 | 140.23 | 66.66 | ||
| High | 60.27 | 140.74 | 66.88 | ||
| Low | 59.21 | 138.71 | 65.76 | ||
| Latest | 59.41 | 140.12 | 66.55 | ||
| Change | -0.87 | +0.15 | -0.14 | ||
| % Change | -1.44% | +0.11% | -0.21% | ||
| Volume | 955,200 | 1,232,900 | 891,900 | ||
| 20-Day Average Volume | 1,266,320 | 1,400,030 | 1,078,635 | ||
| Previous Close | 60.28 | 139.97 | 66.69 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.61 | 136.58 | 62.23 | ||
| 20-Day Raw Stochastic | 75.73% | 72.44% | 93.11% | ||
| 20-Day Relative Strength | 47.67 | 48.51 | 51.22 | ||
| Weighted Alpha | +1.08 | +37.12 | -1.63 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/02/26 | +3.16% since 04/02/26 | +7.06% since 04/02/26 | ||
| Low | 55.26 on 04/07/26 | 132.12 on 04/07/26 | 60.23 on 04/07/26 | ||
| High | 60.53 on 04/09/26 | 142.47 on 04/08/26 | 67.18 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -1.38% since 03/10/26 | -3.80% since 03/10/26 | -0.86% since 03/10/26 | ||
| Low | 55.26 on 04/07/26 | 129.92 on 03/30/26 | 58.03 on 03/20/26 | ||
| High | 60.74 on 03/17/26 | 145.34 on 03/11/26 | 67.18 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 01/09/26 | -3.62% since 01/09/26 | -11.80% since 01/09/26 | ||
| Low | 55.26 on 04/07/26 | 129.92 on 03/30/26 | 58.03 on 03/20/26 | ||
| High | 70.29 on 02/13/26 | 168.36 on 02/13/26 | 81.77 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -3.08% since 10/10/25 | +10.11% since 10/10/25 | +0.02% since 10/10/25 | ||
| Low | 55.26 on 04/07/26 | 123.90 on 11/18/25 | 58.03 on 03/20/26 | ||
| High | 70.29 on 02/13/26 | 168.36 on 02/13/26 | 81.77 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,723,203 | 13,270,345 | 4,439,019 | ||
| Shares Outstanding, K | 96,334 | 94,707 | 66,702 | ||
| Annual Sales | 8,121,480,000 | 10,966,720,000 | 5,857,640,000 | ||
| Annual Net Income | 782,500,000 | 1,346,490,000 | 453,010,000 | ||
| Last Quarter Sales | 2,099,640,000 | 2,145,630,000 | 1,435,760,000 | ||
| Last Quarter Net Income | 174,020,000 | 210,930,000 | 84,030,000 | ||
| 60-Month Beta | 1.58 | 1.49 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/11/26 | 2.19 on 02/17/26 | 1.67 on 01/28/26 | ||
| Latest Earnings Date | 04/22/26 | 05/19/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.260 on 04/10/26 | 0.480 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 10.02 | 9.82 | ||