Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | TOL | MTH | ||
| Company | Taylor Morrison Home Corp | Toll Brothers Inc | Meritage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.83 | 135.20 | 63.90 | ||
| High | 58.19 | 135.50 | 64.75 | ||
| Low | 57.21 | 132.21 | 63.10 | ||
| Latest | 57.99 | 134.33 | 64.23 | ||
| Change | +0.20 | -0.18 | +0.35 | ||
| % Change | +0.35% | -0.13% | +0.55% | ||
| Volume | 767,500 | 1,047,700 | 611,200 | ||
| 20-Day Average Volume | 1,072,285 | 1,088,345 | 867,400 | ||
| Previous Close | 57.79 | 134.51 | 63.88 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.79 | 135.92 | 64.21 | ||
| 20-Day Raw Stochastic | 38.44% | 43.65% | 45.57% | ||
| 20-Day Relative Strength | 46.90 | 46.75 | 48.76 | ||
| Weighted Alpha | -3.12 | +17.57 | -6.07 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 05/15/26 | +6.43% since 05/15/26 | +8.55% since 05/15/26 | ||
| Low | 54.15 on 05/19/26 | 123.14 on 05/19/26 | 59.13 on 05/19/26 | ||
| High | 58.19 on 05/22/26 | 136.41 on 05/20/26 | 64.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -10.78% since 04/22/26 | -9.25% since 04/22/26 | -6.52% since 04/22/26 | ||
| Low | 54.15 on 05/19/26 | 123.14 on 05/19/26 | 59.12 on 05/15/26 | ||
| High | 65.32 on 04/23/26 | 149.99 on 04/24/26 | 70.39 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -14.61% since 02/20/26 | -17.08% since 02/20/26 | -17.47% since 02/20/26 | ||
| Low | 54.15 on 05/19/26 | 123.14 on 05/19/26 | 58.03 on 03/20/26 | ||
| High | 68.24 on 02/23/26 | 163.22 on 02/23/26 | 79.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -4.56% since 11/21/25 | +2.05% since 11/21/25 | -8.62% since 11/21/25 | ||
| Low | 54.15 on 05/19/26 | 123.14 on 05/19/26 | 58.03 on 03/20/26 | ||
| High | 70.29 on 02/13/26 | 168.36 on 02/13/26 | 81.77 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,399,205 | 12,739,039 | 4,260,924 | ||
| Shares Outstanding, K | 93,428 | 94,707 | 66,702 | ||
| Annual Sales | 8,121,480,000 | 10,966,720,000 | 5,857,640,000 | ||
| Annual Net Income | 782,500,000 | 1,346,490,000 | 453,010,000 | ||
| Last Quarter Sales | 1,387,090,000 | 2,145,630,000 | 1,123,470,000 | ||
| Last Quarter Net Income | 98,630,000 | 210,930,000 | 55,310,000 | ||
| 60-Month Beta | 1.51 | 1.39 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/22/26 | 2.72 on 05/19/26 | 0.86 on 04/22/26 | ||
| Earnings Date | 07/22/26 | 08/18/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.260 on 04/10/26 | 0.480 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 10.31 | 10.68 | ||