Taylor Morrison Home Corp
(TMHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | TOL | MTH | ||
| Company | Taylor Morrison Home Corp | Toll Brothers Inc | Meritage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.62 | 150.22 | 75.76 | ||
| High | 66.31 | 152.86 | 76.91 | ||
| Low | 64.83 | 149.39 | 75.04 | ||
| Latest | 65.19 | 150.60 | 75.49 | ||
| Change | -0.17 | +0.12 | +0.07 | ||
| % Change | -0.26% | +0.08% | +0.09% | ||
| Volume | 979,700 | 943,000 | 1,303,800 | ||
| 20-Day Average Volume | 943,550 | 1,359,795 | 1,219,955 | ||
| Previous Close | 65.36 | 150.48 | 75.42 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.13 | 145.94 | 73.55 | ||
| 20-Day Raw Stochastic | 83.82% | 80.58% | 72.15% | ||
| 20-Day Relative Strength | 59.34 | 60.47 | 57.91 | ||
| Weighted Alpha | +7.52 | +29.50 | +5.75 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 01/29/26 | +2.40% since 01/29/26 | +7.90% since 01/29/26 | ||
| Low | 59.89 on 01/30/26 | 142.67 on 01/30/26 | 68.46 on 01/30/26 | ||
| High | 66.63 on 02/04/26 | 154.90 on 02/03/26 | 76.91 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +10.59% since 01/05/26 | +10.61% since 01/05/26 | +12.89% since 01/05/26 | ||
| Low | 57.24 on 01/06/26 | 132.56 on 01/06/26 | 65.45 on 01/08/26 | ||
| High | 66.63 on 02/04/26 | 154.90 on 02/03/26 | 79.36 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +10.66% since 11/05/25 | +12.68% since 11/05/25 | +13.69% since 11/05/25 | ||
| Low | 56.62 on 11/18/25 | 123.90 on 11/18/25 | 63.58 on 11/18/25 | ||
| High | 66.63 on 02/04/26 | 154.90 on 02/03/26 | 79.36 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 08/05/25 | +18.42% since 08/05/25 | +3.00% since 08/05/25 | ||
| Low | 56.62 on 11/18/25 | 122.13 on 08/11/25 | 63.58 on 11/18/25 | ||
| High | 72.50 on 09/05/25 | 154.90 on 02/03/26 | 84.74 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,387,306 | 14,257,980 | 5,310,095 | ||
| Shares Outstanding, K | 97,725 | 94,750 | 70,407 | ||
| Annual Sales | 8,168,140,000 | 10,966,720,000 | 5,857,640,000 | ||
| Annual Net Income | 883,310,000 | 1,346,490,000 | 453,010,000 | ||
| Last Quarter Sales | 2,095,750,000 | 3,423,400,000 | 1,435,760,000 | ||
| Last Quarter Net Income | 201,440,000 | 446,720,000 | 84,030,000 | ||
| 60-Month Beta | 1.59 | 1.47 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 10/22/25 | 4.58 on 12/08/25 | 1.67 on 01/28/26 | ||
| Latest Earnings Date | 02/11/26 | 02/17/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/09/26 | 0.430 on 12/17/25 | ||
| Next Ex-Dividends Date | N/A | 01/09/26 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 10.80 | 10.72 | ||