Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | TOL | MTH | ||
| Company | Taylor Morrison Home Corp | Toll Brothers Inc | Meritage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.78 | 158.81 | 82.03 | ||
| High | 71.86 | 159.73 | 82.78 | ||
| Low | 71.71 | 154.80 | 80.18 | ||
| Latest | 71.86 | 157.14 | 81.86 | ||
| Change | +0.13 | -0.23 | +0.31 | ||
| % Change | +0.18% | -0.15% | +0.38% | ||
| Volume | 2,203,000 | 865,400 | 783,400 | ||
| 20-Day Average Volume | 4,298,185 | 1,231,670 | 1,050,395 | ||
| Previous Close | 71.73 | 157.37 | 81.55 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.73 | 151.69 | 76.20 | ||
| 20-Day Raw Stochastic | 51.81% | 69.14% | 80.27% | ||
| 20-Day Relative Strength | 69.06 | 57.94 | 65.20 | ||
| Weighted Alpha | +15.67 | +31.77 | +22.23 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 06/25/26 | -3.05% since 06/25/26 | -1.78% since 06/25/26 | ||
| Low | 71.71 on 07/02/26 | 154.80 on 07/02/26 | 80.18 on 07/02/26 | ||
| High | 72.02 on 06/26/26 | 166.23 on 06/26/26 | 85.38 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 06/02/26 | +12.62% since 06/02/26 | +20.17% since 06/02/26 | ||
| Low | 71.43 on 06/05/26 | 136.35 on 06/03/26 | 66.77 on 06/03/26 | ||
| High | 72.26 on 06/16/26 | 166.23 on 06/26/26 | 85.38 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +23.85% since 04/02/26 | +15.69% since 04/02/26 | +31.69% since 04/02/26 | ||
| Low | 54.15 on 05/19/26 | 123.14 on 05/19/26 | 59.12 on 05/15/26 | ||
| High | 72.26 on 06/16/26 | 166.23 on 06/26/26 | 85.38 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +22.15% since 01/02/26 | +15.90% since 01/02/26 | +23.60% since 01/02/26 | ||
| Low | 54.15 on 05/19/26 | 123.14 on 05/19/26 | 58.03 on 03/20/26 | ||
| High | 72.26 on 06/16/26 | 168.36 on 02/13/26 | 85.38 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,701,591 | 14,709,531 | 5,439,549 | ||
| Shares Outstanding, K | 93,428 | 93,471 | 66,702 | ||
| Annual Sales | 8,121,480,000 | 10,966,720,000 | 5,857,640,000 | ||
| Annual Net Income | 782,500,000 | 1,346,490,000 | 453,010,000 | ||
| Last Quarter Sales | 1,387,090,000 | 2,531,230,000 | 1,123,470,000 | ||
| Last Quarter Net Income | 98,630,000 | 260,590,000 | 55,310,000 | ||
| 60-Month Beta | 1.44 | 1.34 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/22/26 | 2.72 on 05/19/26 | 0.86 on 04/22/26 | ||
| Earnings Date | 07/22/26 | 08/18/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.260 on 04/10/26 | 0.480 on 06/16/26 | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 12.46 | 14.07 | ||