Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | TOL | MTH | ||
| Company | Taylor Morrison Home Corp | Toll Brothers Inc | Meritage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.46 | 150.75 | 72.03 | ||
| High | 72.48 | 153.24 | 74.06 | ||
| Low | 72.44 | 150.53 | 71.97 | ||
| Last | 72.45 | 152.91 | 73.82 | ||
| Change | -0.02 | +2.91 | +1.85 | ||
| Percent Change | -0.03% | +1.94% | +2.57% | ||
| Volume | 9,193,000 | 781,200 | 684,700 | ||
| 20-Day Average Volume | 2,948,450 | 814,160 | 883,365 | ||
| Previous | 72.47 | 150.00 | 71.97 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.00 | 150.97 | 73.00 | ||
| 20-Day Raw Stochastic | 96.10% | 62.39% | 48.91% | ||
| 20-Day Relative Strength | 69.86 | 52.25 | 50.84 | ||
| Weighted Alpha | +20.08 | +16.61 | -0.40 | ||
| Today's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 07/16/26 | -0.22% since 08/04/26 | -0.95% since 08/04/26 | ||
| Low | 72.07 on 07/17/26 | 149.41 on 08/10/26 | 71.33 on 08/10/26 | ||
| High | 72.48 on 07/23/26 | 155.97 on 08/05/26 | 75.30 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 06/23/26 | +2.29% since 07/10/26 | -2.23% since 07/10/26 | ||
| Low | 71.71 on 07/02/26 | 145.28 on 07/23/26 | 69.13 on 07/30/26 | ||
| High | 72.48 on 07/23/26 | 157.51 on 07/17/26 | 78.72 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +12.62% since 04/23/26 | +13.14% since 05/11/26 | +15.72% since 05/11/26 | ||
| Low | 54.15 on 05/19/26 | 123.14 on 05/19/26 | 59.12 on 05/15/26 | ||
| High | 72.48 on 07/23/26 | 166.23 on 06/26/26 | 85.38 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +16.40% since 01/23/26 | -5.30% since 02/11/26 | -5.42% since 02/11/26 | ||
| Low | 54.15 on 05/19/26 | 123.14 on 05/19/26 | 58.03 on 03/20/26 | ||
| High | 72.48 on 07/23/26 | 168.36 on 02/13/26 | 85.38 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,768,858 | 14,020,650 | 4,690,573 | ||
| Shares Outstanding, K | 93,428 | 93,471 | 65,174 | ||
| Annual Sales, $M | 8,121,480,000 | 10,966,720,000 | 5,857,640,000 | ||
| Annual Net Income, $M | 782,500,000 | 1,346,490,000 | 453,010,000 | ||
| Last Qtr Sales, $M | 1,387,090,000 | 2,531,230,000 | 1,408,420,000 | ||
| Last Qtr Income, $M | 98,630,000 | 260,590,000 | 90,630,000 | ||
| 60-Month Beta | 1.44 | 1.35 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/22/26 | 2.72 on 05/19/26 | 1.42 on 07/29/26 | ||
| Latest Earnings Date | 07/22/26 | 08/18/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.260 on 07/10/26 | 0.480 on 06/16/26 | ||
| Next Ex-Dividend Date | N/A | 07/10/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 11.73 | 13.97 | ||