Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | TOL | MTH | ||
| Company | Taylor Morrison Home Corp | Toll Brothers Inc | Meritage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.14 | 143.40 | 67.68 | ||
| High | 61.44 | 143.48 | 67.78 | ||
| Low | 60.02 | 139.41 | 66.28 | ||
| Latest | 60.39 | 139.84 | 66.34 | ||
| Change | -0.35 | -2.30 | -1.00 | ||
| % Change | -0.58% | -1.62% | -1.49% | ||
| Volume | 851,500 | 780,400 | 483,800 | ||
| 20-Day Average Volume | 1,518,975 | 956,240 | 949,180 | ||
| Previous Close | 60.74 | 142.14 | 67.34 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.64 | 142.58 | 66.97 | ||
| 20-Day Raw Stochastic | 44.45% | 35.48% | 53.08% | ||
| 20-Day Relative Strength | 48.62 | 46.55 | 48.43 | ||
| Weighted Alpha | -0.51 | +25.27 | -6.46 | ||
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 04/24/26 | -4.64% since 04/24/26 | -3.95% since 04/24/26 | ||
| Low | 60.02 on 05/01/26 | 138.81 on 04/29/26 | 66.17 on 04/29/26 | ||
| High | 64.14 on 04/27/26 | 148.77 on 04/28/26 | 70.34 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 04/01/26 | +2.18% since 04/01/26 | +6.81% since 04/01/26 | ||
| Low | 55.26 on 04/07/26 | 132.12 on 04/07/26 | 60.23 on 04/07/26 | ||
| High | 66.80 on 04/22/26 | 153.88 on 04/21/26 | 71.74 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.92% since 01/30/26 | -3.22% since 01/30/26 | -4.56% since 01/30/26 | ||
| Low | 55.26 on 04/07/26 | 129.92 on 03/30/26 | 58.03 on 03/20/26 | ||
| High | 70.29 on 02/13/26 | 168.36 on 02/13/26 | 81.77 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +1.89% since 10/31/25 | +3.62% since 10/31/25 | -1.81% since 10/31/25 | ||
| Low | 55.26 on 04/07/26 | 123.90 on 11/18/25 | 58.03 on 03/20/26 | ||
| High | 70.29 on 02/13/26 | 168.36 on 02/13/26 | 81.77 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,642,117 | 13,243,826 | 4,425,011 | ||
| Shares Outstanding, K | 93,428 | 94,707 | 66,702 | ||
| Annual Sales | 8,121,480,000 | 10,966,720,000 | 5,857,640,000 | ||
| Annual Net Income | 782,500,000 | 1,346,490,000 | 453,010,000 | ||
| Last Quarter Sales | 1,387,090,000 | 2,145,630,000 | 1,123,470,000 | ||
| Last Quarter Net Income | 98,630,000 | 210,930,000 | 55,310,000 | ||
| 60-Month Beta | 1.51 | 1.39 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/22/26 | 2.19 on 02/17/26 | 0.86 on 04/22/26 | ||
| Earnings Date | 07/22/26 | 05/19/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.260 on 04/10/26 | 0.480 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 10.15 | 11.30 | ||