Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | TOL | TPH | ||
| Company | Taylor Morrison Home Corp | Toll Brothers Inc | Tri Pointe Homes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.38 | 135.79 | 46.56 | ||
| High | 58.38 | 136.57 | 46.64 | ||
| Low | 56.80 | 130.64 | 46.56 | ||
| Latest | 57.30 | 132.00 | 46.62 | ||
| Change | -1.21 | -4.57 | +0.02 | ||
| % Change | -2.07% | -3.35% | +0.04% | ||
| Volume | 2,184,100 | 2,847,300 | 4,093,900 | ||
| 20-Day Average Volume | 1,137,695 | 1,259,645 | 3,449,740 | ||
| Previous Close | 58.51 | 136.57 | 46.60 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.91 | 147.49 | 46.39 | ||
| 20-Day Raw Stochastic | 4.37% | 4.17% | 87.91% | ||
| 20-Day Relative Strength | 34.43 | 33.34 | 79.69 | ||
| Weighted Alpha | -8.39 | +16.62 | +44.49 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 03/13/26 | -3.43% since 03/13/26 | +0.69% since 03/13/26 | ||
| Low | 56.80 on 03/20/26 | 130.64 on 03/20/26 | 46.30 on 03/16/26 | ||
| High | 60.74 on 03/17/26 | 144.00 on 03/17/26 | 46.67 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -15.62% since 02/20/26 | -18.52% since 02/20/26 | +0.67% since 02/20/26 | ||
| Low | 56.80 on 03/20/26 | 130.64 on 03/20/26 | 46.22 on 03/13/26 | ||
| High | 68.24 on 02/23/26 | 163.22 on 02/23/26 | 46.67 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 12/19/25 | -5.57% since 12/19/25 | +45.32% since 12/19/25 | ||
| Low | 56.80 on 03/20/26 | 130.64 on 03/20/26 | 30.51 on 01/08/26 | ||
| High | 70.29 on 02/13/26 | 168.36 on 02/13/26 | 46.67 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -15.44% since 09/19/25 | -5.51% since 09/19/25 | +36.48% since 09/19/25 | ||
| Low | 56.62 on 11/18/25 | 123.90 on 11/18/25 | 30.22 on 11/18/25 | ||
| High | 70.29 on 02/13/26 | 168.36 on 02/13/26 | 46.67 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,519,938 | 12,501,324 | 3,969,040 | ||
| Shares Outstanding, K | 96,334 | 94,707 | 85,136 | ||
| Annual Sales | 8,121,480,000 | 10,966,720,000 | 3,470,700,000 | ||
| Annual Net Income | 782,500,000 | 1,346,490,000 | 241,090,000 | ||
| Last Quarter Sales | 2,099,640,000 | 2,145,630,000 | 972,630,000 | ||
| Last Quarter Net Income | 174,020,000 | 210,930,000 | 60,160,000 | ||
| 60-Month Beta | 1.58 | 1.45 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/11/26 | 2.19 on 02/17/26 | 0.80 on 02/25/26 | ||
| Latest Earnings Date | 04/22/26 | 05/19/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 9.76 | 15.64 | ||