Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | TOL | MTH | ||
| Company | Taylor Morrison Home Corp | Toll Brothers Inc | Meritage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.47 | 147.99 | 72.53 | ||
| High | 72.48 | 150.30 | 73.60 | ||
| Low | 72.46 | 146.79 | 71.29 | ||
| Latest | 72.47 | 148.98 | 72.27 | ||
| Change | -0.01 | +1.78 | +0.61 | ||
| % Change | -0.01% | +1.21% | +0.85% | ||
| Volume | 1,784,900 | 1,016,700 | 733,000 | ||
| 20-Day Average Volume | 2,670,690 | 1,039,220 | 966,890 | ||
| Previous Close | 72.48 | 147.20 | 71.66 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.97 | 154.25 | 77.76 | ||
| 20-Day Raw Stochastic | 98.70% | 18.44% | 12.07% | ||
| 20-Day Relative Strength | 70.08 | 49.82 | 47.29 | ||
| Weighted Alpha | +20.13 | +17.83 | +3.38 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 07/15/26 | -2.75% since 07/15/26 | -3.86% since 07/15/26 | ||
| Low | 71.92 on 07/16/26 | 145.37 on 07/21/26 | 70.47 on 07/21/26 | ||
| High | 72.48 on 07/22/26 | 157.51 on 07/17/26 | 78.72 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 06/22/26 | -1.94% since 06/22/26 | -3.74% since 06/22/26 | ||
| Low | 71.64 on 06/23/26 | 145.08 on 07/08/26 | 70.47 on 07/21/26 | ||
| High | 72.48 on 07/22/26 | 166.23 on 06/26/26 | 85.38 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 04/22/26 | +0.65% since 04/22/26 | +5.18% since 04/22/26 | ||
| Low | 54.15 on 05/19/26 | 123.14 on 05/19/26 | 59.12 on 05/15/26 | ||
| High | 72.48 on 07/22/26 | 166.23 on 06/26/26 | 85.38 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +14.49% since 01/22/26 | +0.96% since 01/22/26 | -3.06% since 01/22/26 | ||
| Low | 54.15 on 05/19/26 | 123.14 on 05/19/26 | 58.03 on 03/20/26 | ||
| High | 72.48 on 07/22/26 | 168.36 on 02/13/26 | 85.38 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,771,662 | 13,758,931 | 4,779,866 | ||
| Shares Outstanding, K | 93,428 | 93,471 | 66,702 | ||
| Annual Sales | 8,121,480,000 | 10,966,720,000 | 5,857,640,000 | ||
| Annual Net Income | 782,500,000 | 1,346,490,000 | 453,010,000 | ||
| Last Quarter Sales | 1,387,090,000 | 2,531,230,000 | 1,123,470,000 | ||
| Last Quarter Net Income | 98,630,000 | 260,590,000 | 55,310,000 | ||
| 60-Month Beta | 1.44 | 1.34 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/22/26 | 2.72 on 05/19/26 | 0.86 on 04/22/26 | ||
| Earnings Date | 07/22/26 | 08/18/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.260 on 07/10/26 | 0.480 on 06/16/26 | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 11.11 | 11.94 | ||