Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMHC | MTH | KBH | ||
Company | Taylor Morrison Home Corp | Meritage Corp | KB Home | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 56.85 | 167.71 | 64.93 | ||
High | 57.95 | 174.26 | 66.27 | ||
Low | 56.29 | 167.66 | 64.68 | ||
Last | 57.56 | 169.48 | 65.60 | ||
Change | +1.28 | +4.41 | +1.33 | ||
% Change | +2.27% | +2.67% | +2.07% | ||
Volume | 530,400 | 593,900 | 717,400 | ||
20-Day Average Volume | 737,500 | 369,045 | 969,470 | ||
Previous Close | 56.28 | 165.07 | 64.27 | ||
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 57.02 | 159.20 | 64.80 | ||
20-Day Raw Stochastic | 44.76% | 73.39% | 48.19% | ||
20-Day Relative Strength | 52.40% | 58.28% | 51.41% | ||
Weighted Alpha | +35.57 | +34.39 | +48.53 | ||
Today's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 64% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.16% since 04/19/24 | +12.66% since 04/19/24 | +7.49% since 04/19/24 | ||
Low | 54.26 on 04/22/24 | 150.27 on 04/22/24 | 61.15 on 04/22/24 | ||
High | 57.95 on 04/26/24 | 174.26 on 04/26/24 | 66.27 on 04/26/24 | ||
1-Month | |||||
%Chg | -4.34% since 03/26/24 | +1.57% since 03/26/24 | -3.78% since 03/26/24 | ||
Low | 53.59 on 04/17/24 | 149.40 on 04/17/24 | 60.26 on 04/18/24 | ||
High | 62.64 on 03/28/24 | 177.88 on 03/28/24 | 71.54 on 03/28/24 | ||
3-Month | |||||
%Chg | +9.97% since 01/26/24 | +2.45% since 01/26/24 | +10.25% since 01/26/24 | ||
Low | 51.18 on 02/05/24 | 147.77 on 02/20/24 | 58.15 on 02/05/24 | ||
High | 62.64 on 03/28/24 | 177.88 on 03/28/24 | 72.00 on 03/21/24 | ||
6-Month | |||||
%Chg | +51.39% since 10/26/23 | +52.04% since 10/26/23 | +52.06% since 10/26/23 | ||
Low | 37.23 on 10/30/23 | 109.23 on 11/01/23 | 42.75 on 10/30/23 | ||
High | 62.64 on 03/28/24 | 179.68 on 01/22/24 | 72.00 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,126,053 | 6,155,344 | 4,976,875 | ||
Shares Outstanding, K | 106,429 | 36,319 | 75,867 | ||
Annual Sales | 7,417,830,000 | 6,138,260,000 | 6,410,630,000 | ||
Annual Net Income | 768,930,000 | 738,750,000 | 590,180,000 | ||
Last Quarter Sales | 2,019,870,000 | 1,660,410,000 | 1,467,770,000 | ||
Last Quarter Net Income | 172,590,000 | 198,850,000 | 138,670,000 | ||
60-Month Beta | 1.87 | 1.77 | 1.73 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.05 on 02/14/24 | 5.06 on 04/24/24 | 1.76 on 03/20/24 | ||
Latest Earnings Date | 04/30/24 | 04/24/24 | 06/19/24 | ||
Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.200 on 02/07/24 | ||
Next Ex-Dividends Date | N/A | 03/14/24 | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.47 | 7.70 | 8.74 |