Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | TOL | MTH | ||
| Company | Taylor Morrison Home Corp | Toll Brothers Inc | Meritage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.69 | 140.73 | 72.37 | ||
| High | 63.23 | 142.25 | 73.20 | ||
| Low | 62.29 | 138.93 | 72.01 | ||
| Latest | 62.44 | 138.94 | 72.23 | ||
| Change | -0.28 | -2.12 | -0.30 | ||
| % Change | -0.45% | -1.50% | -0.41% | ||
| Volume | 728,700 | 1,043,200 | 590,900 | ||
| 20-Day Average Volume | 856,280 | 990,045 | 852,250 | ||
| Previous Close | 62.72 | 141.06 | 72.53 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.81 | 134.48 | 69.58 | ||
| 20-Day Raw Stochastic | 69.72% | 71.25% | 73.31% | ||
| 20-Day Relative Strength | 52.35 | 55.23 | 54.46 | ||
| Weighted Alpha | -6.06 | +1.84 | -13.92 | ||
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/28/25 | -0.64% since 11/28/25 | -1.16% since 11/28/25 | ||
| Low | 61.79 on 12/01/25 | 136.76 on 12/01/25 | 72.01 on 12/05/25 | ||
| High | 64.97 on 12/03/25 | 145.01 on 12/04/25 | 75.38 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +5.99% since 11/05/25 | +3.96% since 11/05/25 | +8.78% since 11/05/25 | ||
| Low | 56.62 on 11/18/25 | 123.90 on 11/18/25 | 63.58 on 11/18/25 | ||
| High | 64.97 on 12/03/25 | 145.01 on 12/04/25 | 75.38 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -13.08% since 09/05/25 | -5.72% since 09/05/25 | -12.80% since 09/05/25 | ||
| Low | 56.62 on 11/18/25 | 123.90 on 11/18/25 | 63.58 on 11/18/25 | ||
| High | 71.93 on 09/08/25 | 148.51 on 09/08/25 | 82.83 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +7.49% since 06/05/25 | +27.88% since 06/05/25 | +10.71% since 06/05/25 | ||
| Low | 56.62 on 11/18/25 | 104.09 on 06/18/25 | 62.09 on 06/18/25 | ||
| High | 72.50 on 09/05/25 | 149.79 on 09/05/25 | 84.74 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,101,948 | 13,391,455 | 5,085,497 | ||
| Shares Outstanding, K | 97,725 | 96,383 | 70,407 | ||
| Annual Sales | 8,168,140,000 | 10,846,740,000 | 6,395,040,000 | ||
| Annual Net Income | 883,310,000 | 1,571,200,000 | 786,190,000 | ||
| Last Quarter Sales | 2,095,750,000 | 2,945,120,000 | 1,423,860,000 | ||
| Last Quarter Net Income | 201,440,000 | 369,620,000 | 99,300,000 | ||
| 60-Month Beta | 1.57 | 1.39 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 10/22/25 | 3.73 on 08/19/25 | 1.39 on 10/28/25 | ||
| Latest Earnings Date | 10/22/25 | 12/08/25 | 10/28/25 | ||
| Most Recent Dividend | N/A | 0.250 on 10/10/25 | 0.430 on 09/16/25 | ||
| Next Ex-Dividends Date | N/A | 10/10/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.01 | 10.36 | 7.37 | ||