[[ header ]]
[[ ::error ]]
Taylor Morrison Home Corp (TMHC)
Taylor Morrison Home Corp
(TMHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
61.21
+5.55%
on 02/03/26
|
|
66.63
-3.03%
on 02/04/26
|
+2.97
(+4.82%)
since 02/02/26
|
|
1-Month
|
59.89
+7.88%
on 01/30/26
|
|
66.63
-3.03%
on 02/04/26
|
-0.74
(-1.13%)
since 01/09/26
|
|
3-Month
|
56.62
+14.12%
on 11/18/25
|
|
66.63
-3.03%
on 02/04/26
|
+5.30
(+8.94%)
since 11/07/25
|
|
6-Month
|
56.62
+14.12%
on 11/18/25
|
|
72.50
-10.88%
on 09/05/25
|
-0.35
(-0.54%)
since 08/08/25
|
|
YTD
|
57.24
+12.87%
on 01/06/26
|
|
66.63
-3.03%
on 02/04/26
|
+5.74
(+9.75%)
since 12/31/25
|
|
52-Week
|
51.90
+24.50%
on 04/09/25
|
|
72.50
-10.88%
on 09/05/25
|
+2.99
(+4.85%)
since 02/07/25
|
|
2-Year
|
51.90
+24.50%
on 04/09/25
|
|
75.49
-14.41%
on 11/25/24
|
+10.70
(+19.85%)
since 02/09/24
|
|
3-Year
|
34.10
+89.44%
on 03/13/23
|
|
75.49
-14.41%
on 11/25/24
|
+28.77
(+80.27%)
since 02/13/23
|
|
5-Year
|
20.05
+222.32%
on 06/13/22
|
|
75.49
-14.41%
on 11/25/24
|
+36.00
(+125.83%)
since 02/15/21
|
|
10-Year
|
6.39
+920.03%
on 03/01/20
|
|
75.49
-13.66%
on 11/01/24
|
+51.27
(+368.58%)
since 02/01/16
|