Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | DHI | LEN | LEN.B | PHM |
| Company | Taylor Morrison Home Corp | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.84 | 150.00 | 107.55 | 101.04 | 130.10 |
| High | 63.57 | 150.75 | 107.88 | 101.04 | 130.10 |
| Low | 62.69 | 149.77 | 106.86 | 101.01 | 129.03 |
| Latest | 62.88 | 149.92 | 107.42 | 101.01 | 129.51 |
| Change | -1.71 | -4.48 | -3.19 | -2.88 | -4.21 |
| % Change | -2.65% | -2.90% | -2.88% | -2.77% | -3.15% |
| Volume | 10,748 | 42,496 | 62,244 | 317 | 31,622 |
| 20-Day Average Volume | 1,239,175 | 2,784,129 | 2,378,507 | 56,410 | 1,716,608 |
| Previous Close | 64.59 | 154.40 | 110.61 | 103.89 | 133.72 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.89 | 160.52 | 115.92 | 108.11 | 137.15 |
| 20-Day Raw Stochastic | 44.30% | 10.12% | 0.00% | 21.31% | 35.91% |
| 20-Day Relative Strength | 50.29 | 43.70 | 41.07 | 45.05 | 49.82 |
| Weighted Alpha | +5.43 | +10.66 | -15.30 | -13.83 | +23.74 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Sell | 72% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 48% Buy | 88% Sell | 56% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 16% Sell | 88% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 02/23/26 | -7.87% since 02/24/26 | -7.19% since 02/24/26 | -3.56% since 02/23/26 | -5.81% since 02/24/26 |
| Low | 63.75 on 03/02/26 | 151.05 on 03/03/26 | 108.03 on 03/03/26 | 102.05 on 02/25/26 | 131.23 on 02/25/26 |
| High | 68.04 on 02/24/26 | 164.12 on 02/25/26 | 116.95 on 02/25/26 | 110.05 on 02/24/26 | 141.18 on 02/25/26 |
| 1-Month | |||||
| %Chg | +4.79% since 02/02/26 | -1.81% since 02/03/26 | -4.00% since 02/03/26 | +2.34% since 02/02/26 | +1.73% since 02/03/26 |
| Low | 61.21 on 02/03/26 | 151.05 on 03/03/26 | 108.03 on 03/03/26 | 100.66 on 02/03/26 | 131.12 on 02/06/26 |
| High | 70.29 on 02/13/26 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 | 144.49 on 02/17/26 |
| 3-Month | |||||
| %Chg | +2.51% since 12/02/25 | -8.45% since 12/03/25 | -18.85% since 12/03/25 | -14.28% since 12/02/25 | +1.83% since 12/03/25 |
| Low | 57.24 on 01/06/26 | 137.70 on 01/08/26 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 116.05 on 01/08/26 |
| High | 70.29 on 02/13/26 | 169.17 on 02/17/26 | 133.23 on 12/04/25 | 125.48 on 12/03/25 | 144.49 on 02/17/26 |
| 6-Month | |||||
| %Chg | -3.19% since 09/02/25 | -12.27% since 09/03/25 | -19.43% since 09/03/25 | -18.10% since 09/02/25 | -0.44% since 09/03/25 |
| Low | 56.62 on 11/18/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 72.50 on 09/05/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 144.49 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,222,213 | 44,730,140 | 27,319,230 | 25,659,478 | 25,718,100 |
| Shares Outstanding, K | 96,334 | 289,703 | 246,987 | 246,987 | 192,328 |
| Annual Sales | 8,121,480,000 | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 17,311,950,000 |
| Annual Net Income | 782,500,000 | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 2,218,730,000 |
| Last Quarter Sales | 2,099,640,000 | 6,886,900,000 | 9,367,610,000 | 9,367,610,000 | 4,610,750,000 |
| Last Quarter Net Income | 174,020,000 | 594,800,000 | 490,240,000 | 490,240,000 | 501,610,000 |
| 60-Month Beta | 1.57 | 1.43 | 1.43 | 1.36 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/11/26 | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 2.56 on 01/29/26 |
| Latest Earnings Date | 04/22/26 | 04/21/26 | 03/12/26 | 03/12/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 | 0.260 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 02/04/26 | 02/04/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 14.57 | 14.17 | 13.23 | 11.99 |