Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | DHI | LEN | LEN.B | PHM |
| Company | Taylor Morrison Home Corp | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.74 | 160.87 | 118.00 | 108.69 | 130.58 |
| High | 65.54 | 161.42 | 119.28 | 108.99 | 131.80 |
| Low | 64.05 | 157.57 | 116.07 | 107.48 | 128.55 |
| Latest | 64.12 | 157.16 | 115.91 | 107.47 | 128.76 |
| Change | -0.24 | -0.95 | -2.09 | -0.72 | -1.21 |
| % Change | -0.37% | -0.60% | -1.77% | -0.67% | -0.93% |
| Volume | 292,559 | 1,940,725 | 1,244,648 | 43,288 | 726,248 |
| 20-Day Average Volume | 793,000 | 3,254,231 | 3,229,262 | 69,859 | 1,741,740 |
| Previous Close | 64.36 | 158.11 | 118.00 | 108.19 | 129.97 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.46 | 150.93 | 111.50 | 102.29 | 124.46 |
| 20-Day Raw Stochastic | 84.04% | 85.33% | 66.19% | 77.27% | 69.92% |
| 20-Day Relative Strength | 57.79 | 55.62 | 50.61 | 51.18 | 54.97 |
| Weighted Alpha | +1.20 | +14.40 | -10.19 | -13.24 | +15.66 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Sell | 64% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Sell | 64% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | Hold | 40% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 01/14/26 | -0.58% since 01/14/26 | -4.10% since 01/14/26 | -1.55% since 01/14/26 | -1.32% since 01/14/26 |
| Low | 61.70 on 01/20/26 | 148.59 on 01/20/26 | 114.99 on 01/20/26 | 104.90 on 01/20/26 | 126.55 on 01/20/26 |
| High | 65.54 on 01/22/26 | 161.93 on 01/16/26 | 122.74 on 01/15/26 | 111.11 on 01/16/26 | 134.34 on 01/16/26 |
| 1-Month | |||||
| %Chg | +9.33% since 12/22/25 | +8.94% since 12/22/25 | +8.80% since 12/22/25 | +10.14% since 12/22/25 | +8.31% since 12/22/25 |
| Low | 57.24 on 01/06/26 | 137.70 on 01/08/26 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 116.05 on 01/08/26 |
| High | 65.70 on 01/12/26 | 161.93 on 01/16/26 | 123.71 on 01/14/26 | 111.89 on 01/13/26 | 134.59 on 01/12/26 |
| 3-Month | |||||
| %Chg | +6.24% since 10/22/25 | +0.10% since 10/22/25 | -8.44% since 10/22/25 | -8.87% since 10/22/25 | +7.32% since 10/22/25 |
| Low | 56.62 on 11/18/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 65.70 on 01/12/26 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 134.59 on 01/12/26 |
| 6-Month | |||||
| %Chg | -3.70% since 07/22/25 | +3.17% since 07/22/25 | -1.79% since 07/22/25 | -4.74% since 07/22/25 | +6.47% since 07/22/25 |
| Low | 56.62 on 11/18/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.50 on 07/31/25 |
| High | 72.50 on 09/05/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 142.11 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,289,581 | 46,025,820 | 30,092,478 | 27,590,722 | 25,333,362 |
| Shares Outstanding, K | 97,725 | 291,100 | 255,021 | 255,021 | 194,917 |
| Annual Sales | 8,168,140,000 | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 17,946,950,000 |
| Annual Net Income | 883,310,000 | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 3,083,260,000 |
| Last Quarter Sales | 2,095,750,000 | 9,677,700,000 | 9,367,610,000 | 9,367,610,000 | 4,404,800,000 |
| Last Quarter Net Income | 201,440,000 | 905,300,000 | 490,240,000 | 490,240,000 | 585,830,000 |
| 60-Month Beta | 1.59 | 1.42 | 1.42 | 1.34 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 10/22/25 | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 2.96 on 10/21/25 |
| Latest Earnings Date | 02/11/26 | 04/16/26 | 03/19/26 | 03/19/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.260 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 10/10/25 | 10/10/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 13.91 | 14.27 | 13.06 | 10.51 |