Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | DHI | LEN | LEN.B | PHM |
| Company | Taylor Morrison Home Corp | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.69 | 161.09 | 127.07 | 119.23 | 128.76 |
| High | 63.23 | 162.10 | 128.21 | 119.64 | 129.38 |
| Low | 62.29 | 158.52 | 123.88 | 116.88 | 126.76 |
| Latest | 62.44 | 158.62 | 123.91 | 116.95 | 126.99 |
| Change | -0.28 | -2.11 | -2.84 | -2.15 | -0.90 |
| % Change | -0.45% | -1.31% | -2.24% | -1.81% | -0.70% |
| Volume | 728,700 | 2,167,400 | 6,243,100 | 30,500 | 1,205,000 |
| 20-Day Average Volume | 856,280 | 3,008,395 | 10,275,475 | 33,490 | 1,659,745 |
| Previous Close | 62.72 | 160.73 | 126.75 | 119.10 | 127.89 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.81 | 149.13 | 124.08 | 116.21 | 121.65 |
| 20-Day Raw Stochastic | 69.72% | 76.46% | 54.50% | 57.79% | 77.05% |
| 20-Day Relative Strength | 52.35 | 55.59 | 48.69 | 49.35 | 56.00 |
| Weighted Alpha | -6.06 | +7.48 | -16.29 | -17.14 | +7.54 |
| Today's Opinion | 24% Sell | 56% Buy | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/28/25 | -0.25% since 11/28/25 | -5.63% since 11/28/25 | -5.37% since 11/28/25 | -0.16% since 11/28/25 |
| Low | 61.79 on 12/01/25 | 156.11 on 12/02/25 | 123.88 on 12/05/25 | 116.88 on 12/05/25 | 125.08 on 12/02/25 |
| High | 64.97 on 12/03/25 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 131.56 on 12/04/25 |
| 1-Month | |||||
| %Chg | +5.99% since 11/05/25 | +9.19% since 11/05/25 | +2.25% since 11/05/25 | +3.51% since 11/05/25 | +6.30% since 11/05/25 |
| Low | 56.62 on 11/18/25 | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | 111.65 on 11/18/25 |
| High | 64.97 on 12/03/25 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 131.56 on 12/04/25 |
| 3-Month | |||||
| %Chg | -13.08% since 09/05/25 | -12.75% since 09/05/25 | -12.67% since 09/05/25 | -14.10% since 09/05/25 | -9.66% since 09/05/25 |
| Low | 56.62 on 11/18/25 | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | 111.65 on 11/18/25 |
| High | 71.93 on 09/08/25 | 184.54 on 09/08/25 | 142.61 on 09/08/25 | 137.39 on 09/08/25 | 141.79 on 09/09/25 |
| 6-Month | |||||
| %Chg | +7.49% since 06/05/25 | +29.23% since 06/05/25 | +12.58% since 06/05/25 | +11.06% since 06/05/25 | +24.94% since 06/05/25 |
| Low | 56.62 on 11/18/25 | 119.54 on 06/17/25 | 102.53 on 06/18/25 | 98.65 on 06/18/25 | 98.27 on 06/18/25 |
| High | 72.50 on 09/05/25 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 142.11 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,101,948 | 46,326,716 | 31,599,652 | 29,824,704 | 24,752,510 |
| Shares Outstanding, K | 97,725 | 292,061 | 255,021 | 255,021 | 194,917 |
| Annual Sales | 8,168,140,000 | 34,250,400,000 | 35,441,450,000 | 35,441,450,000 | 17,946,950,000 |
| Annual Net Income | 883,310,000 | 3,585,200,000 | 3,932,530,000 | 3,932,530,000 | 3,083,260,000 |
| Last Quarter Sales | 2,095,750,000 | 9,677,700,000 | 8,810,280,000 | 8,810,280,000 | 4,404,800,000 |
| Last Quarter Net Income | 201,440,000 | 905,300,000 | 590,970,000 | 590,970,000 | 585,830,000 |
| 60-Month Beta | 1.57 | 1.38 | 1.38 | 1.30 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 10/22/25 | 3.04 on 10/28/25 | 2.00 on 09/18/25 | 2.00 on 09/18/25 | 2.96 on 10/21/25 |
| Latest Earnings Date | 10/22/25 | 01/20/26 | 12/16/25 | 12/16/25 | 01/29/26 |
| Most Recent Dividend | N/A | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.220 on 09/16/25 |
| Next Ex-Dividends Date | N/A | 11/13/25 | 10/10/25 | 10/10/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.01 | 13.87 | 12.59 | 11.83 | 10.60 |