Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
options strategies
company

Motley Fool 100 Index ETF (TMFC)

Motley Fool 100 Index ETF (TMFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	TMFC
Company	Motley Fool 100 Index ETF
Price Information
Exchange	NYSE Arca
Open	72.61
High	72.83
Low	72.60
Latest	72.65
Change	+0.01
% Change	+0.01%
Volume	76,900
20-Day Average Volume	114,900
Previous Close	72.64
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	71.91
20-Day Raw Stochastic	92.57%
20-Day Relative Strength	57.57
Weighted Alpha	+22.21
Today's Opinion	88% Buy
Previous Opinion	88% Buy
Last Month's Opinion	72% Buy
Performance
5-Days
%Chg	+2.41% since 12/18/25
Low	71.12 on 12/19/25
High	72.83 on 12/26/25
1-Month
%Chg	+1.62% since 11/26/25
Low	70.35 on 12/17/25
High	72.83 on 12/26/25
3-Month
%Chg	+3.70% since 09/26/25
Low	68.44 on 11/21/25
High	73.49 on 10/29/25
6-Month
%Chg	+13.94% since 06/26/25
Low	63.67 on 06/27/25
High	73.49 on 10/29/25
Key Statistics
Market Capitalization, $K	1,872,191
Shares Outstanding, K	25,770
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	1.11
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.103 on 12/18/25
Next Ex-Dividends Date	12/18/25
Ratios
Price/Earnings ttm	0.00

ETF Comparison

The Comparison page allows you to view a side-by-side comparison of a stock, ETF, or any other symbol and up to four other symbols. When the page is first displayed, you may see up to two other symbols already on the comparison page. These symbols are found in the same sector, and have the two largest market caps in that sector.

You may add or remove symbols. Once the desired symbols are in place, click the "Compare Symbols" button to get new results. You may also click the "View Comparison Chart" to load a chart with all your selected symbols shown.

My Barchart members may also choose additional fields to display on the page by clicking the "Select Comparison Fields" button. Fields are grouped by

Price Information
Technicals
Performance
Key Statistics
Growth
Per Share
ETF-Specific
Ratios

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar