Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | DIS | FWONK | FWONA | PSKY |
| Company | Tencent Music Entertainment ADR | Walt Disney Company | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | Paramount Skydance Corporation Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.65 | 112.94 | 96.54 | 88.01 | 13.49 |
| High | 17.74 | 114.53 | 97.36 | 88.32 | 13.75 |
| Low | 17.50 | 112.80 | 96.27 | 87.61 | 13.36 |
| Latest | 17.62 | 114.48 | 96.83 | 88.20 | 13.74 |
| Change | +0.04 | +1.26 | +0.11 | -0.08 | +0.21 |
| % Change | +0.23% | +1.11% | +0.11% | -0.09% | +1.55% |
| Volume | 3,133,700 | 4,606,700 | 187,000 | 42,500 | 2,464,000 |
| 20-Day Average Volume | 4,247,070 | 11,357,705 | 1,402,025 | 148,390 | 11,993,240 |
| Previous Close | 17.58 | 113.22 | 96.72 | 88.28 | 13.53 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.12 | 108.92 | 94.60 | 86.69 | 14.29 |
| 20-Day Raw Stochastic | 10.03% | 99.57% | 81.09% | 80.16% | 27.36% |
| 20-Day Relative Strength | 33.98 | 59.93 | 51.28 | 50.38 | 43.00 |
| Weighted Alpha | +31.40 | +5.23 | +2.29 | +2.94 | +5.54 |
| Today's Opinion | 72% Sell | 8% Buy | 48% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 56% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/17/25 | +3.48% since 12/17/25 | -0.06% since 12/17/25 | +0.14% since 12/17/25 | +4.89% since 12/17/25 |
| Low | 17.48 on 12/23/25 | 110.42 on 12/18/25 | 95.54 on 12/18/25 | 87.13 on 12/18/25 | 12.87 on 12/19/25 |
| High | 18.11 on 12/19/25 | 114.53 on 12/24/25 | 98.36 on 12/22/25 | 89.41 on 12/22/25 | 14.10 on 12/22/25 |
| 1-Month | |||||
| %Chg | -4.50% since 11/24/25 | +12.30% since 11/24/25 | +4.05% since 11/24/25 | +4.43% since 11/24/25 | -8.76% since 11/24/25 |
| Low | 17.48 on 12/23/25 | 102.00 on 11/25/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 | 12.87 on 12/19/25 |
| High | 18.92 on 12/05/25 | 114.53 on 12/24/25 | 98.36 on 12/22/25 | 89.41 on 12/22/25 | 16.05 on 12/02/25 |
| 3-Month | |||||
| %Chg | -25.65% since 09/24/25 | +0.93% since 09/24/25 | -7.59% since 09/24/25 | -7.32% since 09/24/25 | -28.14% since 09/24/25 |
| Low | 17.48 on 12/23/25 | 101.89 on 11/24/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 | 12.87 on 12/19/25 |
| High | 24.25 on 09/29/25 | 117.09 on 11/12/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 | 20.09 on 09/30/25 |
| 6-Month | |||||
| %Chg | -6.08% since 06/24/25 | -3.51% since 06/24/25 | -7.77% since 06/24/25 | -6.98% since 06/24/25 | +12.53% since 06/24/25 |
| Low | 17.48 on 12/23/25 | 101.89 on 11/24/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 | 9.95 on 08/11/25 |
| High | 26.70 on 09/17/25 | 124.69 on 06/30/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 | 20.86 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,237,278 | 204,379,872 | 24,212,730 | 22,054,762 | 14,724,704 |
| Shares Outstanding, K | 1,716,077 | 1,785,289 | 250,054 | 250,054 | 1,071,667 |
| Annual Sales | 3,950,580,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 29,213,000,000 |
| Annual Net Income | 924,180,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | -6,190,000,000 |
| Last Quarter Sales | 1,189,000,000 | 22,464,000,000 | 1,085,000,000 | 1,085,000,000 | 6,702,000,000 |
| Last Quarter Net Income | 303,000,000 | 1,313,000,000 | 66,000,000 | 66,000,000 | -257,000,000 |
| 60-Month Beta | 0.47 | 1.49 | 0.48 | 0.54 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/12/25 | 1.11 on 11/13/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 | 0.12 on 11/10/25 |
| Latest Earnings Date | 03/17/26 | 02/04/26 | 02/26/26 | 02/26/26 | 11/10/25 |
| Most Recent Dividend | 0.175 on 04/03/25 | 0.750 on 12/15/25 | N/A | N/A | 0.050 on 12/18/25 |
| Next Ex-Dividends Date | 04/03/25 | 06/30/26 | N/A | N/A | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.25 | 19.09 | 124.00 | 113.18 | 11.97 |