Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | FWONK | PSKY | ||
| Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Paramount Skydance Corporation Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.40 | 93.80 | 10.71 | ||
| High | 9.50 | 96.02 | 11.10 | ||
| Low | 9.24 | 93.50 | 10.66 | ||
| Latest | 9.24 | 94.45 | 11.09 | ||
| Change | -0.03 | +0.97 | +0.33 | ||
| % Change | -0.32% | +1.04% | +3.07% | ||
| Volume | 6,945,600 | 2,735,600 | 8,164,900 | ||
| 20-Day Average Volume | 8,367,285 | 1,980,150 | 9,407,665 | ||
| Previous Close | 9.27 | 93.48 | 10.76 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 88.96 | 11.09 | ||
| 20-Day Raw Stochastic | 24.34% | 86.65% | 51.25% | ||
| 20-Day Relative Strength | 37.63 | 63.85 | 53.06 | ||
| Weighted Alpha | -43.06 | -0.70 | -28.06 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 05/01/26 | +7.40% since 05/01/26 | unch since 05/01/26 | ||
| Low | 9.05 on 05/04/26 | 87.13 on 05/05/26 | 10.16 on 05/05/26 | ||
| High | 9.74 on 05/06/26 | 96.02 on 05/08/26 | 11.23 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 04/08/26 | +7.13% since 04/08/26 | +2.50% since 04/08/26 | ||
| Low | 8.91 on 04/30/26 | 84.26 on 04/29/26 | 10.16 on 05/05/26 | ||
| High | 10.25 on 04/17/26 | 96.02 on 05/08/26 | 11.97 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -43.45% since 02/06/26 | +10.79% since 02/06/26 | +5.02% since 02/06/26 | ||
| Low | 8.78 on 04/02/26 | 80.15 on 03/27/26 | 8.61 on 03/19/26 | ||
| High | 17.18 on 02/10/26 | 96.02 on 05/08/26 | 14.10 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -56.58% since 11/07/25 | -7.40% since 11/07/25 | -26.56% since 11/07/25 | ||
| Low | 8.78 on 04/02/26 | 80.15 on 03/27/26 | 8.61 on 03/19/26 | ||
| High | 21.91 on 11/10/25 | 104.64 on 11/10/25 | 17.16 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,311,872 | 21,166,528 | 12,329,208 | ||
| Shares Outstanding, K | 1,548,904 | 224,103 | 1,111,741 | ||
| Annual Sales | 4,576,670,000 | 12,164,000,000 | 28,891,000,000 | ||
| Annual Net Income | 1,537,890,000 | 1,815,000,000 | -621,000,000 | ||
| Last Quarter Sales | 1,195,670,000 | 711,000,000 | 8,148,000,000 | ||
| Last Quarter Net Income | 306,890,000 | 57,000,000 | -573,000,000 | ||
| 60-Month Beta | 0.81 | 0.44 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/17/26 | 0.39 on 02/26/26 | 0.23 on 05/04/26 | ||
| Earnings Date | 05/12/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.233 on 04/02/26 | N/A | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | 04/02/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 42.88 | 0.00 | ||