Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | FWONK | PSKY | ||
| Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Paramount Skydance Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.58 | 91.09 | 9.98 | ||
| High | 8.80 | 91.54 | 10.19 | ||
| Low | 8.55 | 89.95 | 9.75 | ||
| Latest | 8.73 | 90.76 | 9.94 | ||
| Change | +0.04 | +0.41 | -0.04 | ||
| % Change | +0.46% | +0.45% | -0.40% | ||
| Volume | 18,945,300 | 1,828,500 | 28,105,400 | ||
| 20-Day Average Volume | 13,238,300 | 1,772,770 | 8,354,925 | ||
| Previous Close | 8.69 | 90.35 | 9.98 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 89.29 | 10.44 | ||
| 20-Day Raw Stochastic | 15.79% | 74.13% | 13.39% | ||
| 20-Day Relative Strength | 39.67 | 53.66 | 43.28 | ||
| Weighted Alpha | -53.73 | -10.46 | -37.03 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 06/11/26 | +0.38% since 06/11/26 | -5.24% since 06/11/26 | ||
| Low | 8.55 on 06/18/26 | 87.87 on 06/12/26 | 9.75 on 06/18/26 | ||
| High | 9.42 on 06/12/26 | 91.77 on 06/17/26 | 10.97 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 05/18/26 | -0.25% since 05/18/26 | +1.22% since 05/18/26 | ||
| Low | 8.55 on 06/18/26 | 85.13 on 06/05/26 | 9.71 on 05/19/26 | ||
| High | 9.69 on 06/02/26 | 92.72 on 05/27/26 | 11.17 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -15.24% since 03/18/26 | +6.55% since 03/18/26 | +10.44% since 03/18/26 | ||
| Low | 8.44 on 05/15/26 | 80.15 on 03/27/26 | 8.61 on 03/19/26 | ||
| High | 10.64 on 03/19/26 | 96.02 on 05/08/26 | 11.97 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -51.15% since 12/18/25 | -5.54% since 12/18/25 | -23.60% since 12/18/25 | ||
| Low | 8.44 on 05/15/26 | 80.15 on 03/27/26 | 8.61 on 03/19/26 | ||
| High | 18.73 on 01/05/26 | 99.24 on 01/06/26 | 14.10 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,740,190 | 20,339,588 | 11,124,579 | ||
| Shares Outstanding, K | 1,573,905 | 224,103 | 1,119,173 | ||
| Annual Sales | 4,576,670,000 | 12,164,000,000 | 28,891,000,000 | ||
| Annual Net Income | 1,537,890,000 | 1,815,000,000 | -621,000,000 | ||
| Last Quarter Sales | 1,145,000,000 | 711,000,000 | 7,347,000,000 | ||
| Last Quarter Net Income | 303,000,000 | 57,000,000 | 168,000,000 | ||
| 60-Month Beta | 0.80 | 0.47 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/12/26 | 0.03 on 05/07/26 | 0.23 on 05/04/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.233 on 04/02/26 | N/A | 0.050 on 06/15/26 | ||
| Next Ex-Dividends Date | 04/02/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 41.44 | 0.00 | ||