Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | FWONK | PSKY | ||
| Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Paramount Skydance Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.80 | 101.48 | 10.44 | ||
| High | 9.14 | 104.89 | 10.63 | ||
| Low | 8.80 | 101.48 | 10.33 | ||
| Last | 9.02 | 104.84 | 10.60 | ||
| Change | +0.23 | +2.82 | +0.17 | ||
| Percent Change | +2.62% | +2.76% | +1.63% | ||
| Volume | 11,425,040 | 1,496,700 | 10,698,000 | ||
| 20-Day Average Volume | 9,993,010 | 2,047,110 | 12,627,690 | ||
| Previous | 8.79 | 102.02 | 10.43 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 100.55 | 8.98 | ||
| 20-Day Raw Stochastic | 46.82% | 97.97% | 99.00% | ||
| 20-Day Relative Strength | 49.09 | 62.56 | 66.04 | ||
| Weighted Alpha | -57.03 | +9.63 | -35.08 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 08/12/26 | +1.19% since 08/12/26 | +11.58% since 08/12/26 | ||
| Low | 8.36 on 08/13/26 | 101.21 on 08/17/26 | 9.50 on 08/13/26 | ||
| High | 9.14 on 08/19/26 | 105.05 on 08/14/26 | 10.63 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 07/17/26 | +2.58% since 07/17/26 | +21.14% since 07/17/26 | ||
| Low | 8.21 on 08/11/26 | 94.68 on 07/24/26 | 7.62 on 07/31/26 | ||
| High | 9.94 on 07/29/26 | 105.05 on 08/14/26 | 10.63 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 05/19/26 | +16.51% since 05/19/26 | +7.07% since 05/19/26 | ||
| Low | 7.94 on 06/26/26 | 85.13 on 06/05/26 | 7.62 on 07/31/26 | ||
| High | 9.94 on 07/29/26 | 105.05 on 08/14/26 | 11.17 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -40.77% since 02/19/26 | +16.35% since 02/19/26 | -3.11% since 02/19/26 | ||
| Low | 7.94 on 06/26/26 | 80.15 on 03/27/26 | 7.62 on 07/31/26 | ||
| High | 15.46 on 03/16/26 | 105.05 on 08/14/26 | 14.10 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,834,625 | 22,886,758 | 11,701,898 | ||
| Shares Outstanding, K | 1,573,905 | 224,336 | 1,121,946 | ||
| Annual Sales, $M | 4,576,670,000 | 12,164,000,000 | 28,891,000,000 | ||
| Annual Net Income, $M | 1,537,890,000 | 1,815,000,000 | -621,000,000 | ||
| Last Qtr Sales, $M | 1,317,000,000 | 934,000,000 | 6,913,000,000 | ||
| Last Qtr Income, $M | 364,000,000 | 5,000,000 | 41,000,000 | ||
| 60-Month Beta | 0.84 | 0.43 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/11/26 | 0.02 on 08/06/26 | 0.18 on 08/04/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.233 on 04/02/26 | N/A | 0.050 on 06/15/26 | ||
| Next Ex-Dividend Date | 04/02/26 | N/A | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 149.97 | 0.00 | ||