Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | FWONK | PSKY | ||
| Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Paramount Skydance Corporation Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.07 | 90.04 | 11.79 | ||
| High | 10.25 | 92.31 | 11.97 | ||
| Low | 10.03 | 90.04 | 11.61 | ||
| Latest | 10.08 | 90.48 | 11.74 | ||
| Change | -0.07 | +0.54 | +0.01 | ||
| % Change | -0.69% | +0.60% | +0.09% | ||
| Volume | 11,222,100 | 1,115,600 | 7,187,700 | ||
| 20-Day Average Volume | 10,452,360 | 1,712,640 | 13,379,790 | ||
| Previous Close | 10.15 | 89.94 | 11.73 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.54 | 86.37 | 10.05 | ||
| 20-Day Raw Stochastic | 81.25% | 84.95% | 93.07% | ||
| 20-Day Relative Strength | 37.54 | 57.41 | 61.39 | ||
| Weighted Alpha | -34.94 | -1.00 | -22.69 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 04/10/26 | +1.93% since 04/10/26 | +10.55% since 04/10/26 | ||
| Low | 9.20 on 04/13/26 | 88.24 on 04/13/26 | 10.32 on 04/13/26 | ||
| High | 10.25 on 04/17/26 | 92.31 on 04/17/26 | 11.97 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -11.35% since 03/17/26 | +3.03% since 03/17/26 | +27.19% since 03/17/26 | ||
| Low | 8.78 on 04/02/26 | 80.15 on 03/27/26 | 8.61 on 03/19/26 | ||
| High | 11.41 on 03/18/26 | 92.31 on 04/17/26 | 11.97 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -39.20% since 01/16/26 | +1.35% since 01/16/26 | -0.51% since 01/16/26 | ||
| Low | 8.78 on 04/02/26 | 80.15 on 03/27/26 | 8.61 on 03/19/26 | ||
| High | 17.77 on 01/28/26 | 93.22 on 02/27/26 | 14.10 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -54.92% since 10/17/25 | -8.56% since 10/17/25 | -29.99% since 10/17/25 | ||
| Low | 8.78 on 04/02/26 | 80.15 on 03/27/26 | 8.61 on 03/19/26 | ||
| High | 23.85 on 10/27/25 | 105.41 on 11/05/25 | 17.29 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,612,952 | 20,276,840 | 13,051,839 | ||
| Shares Outstanding, K | 1,548,904 | 224,103 | 1,111,741 | ||
| Annual Sales | 4,705,000,000 | 12,164,000,000 | 28,891,000,000 | ||
| Annual Net Income | 1,581,000,000 | 1,815,000,000 | -621,000,000 | ||
| Last Quarter Sales | 1,236,000,000 | 1,609,000,000 | 8,148,000,000 | ||
| Last Quarter Net Income | 315,000,000 | 85,000,000 | -573,000,000 | ||
| 60-Month Beta | 0.80 | 0.53 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/17/26 | 0.39 on 02/26/26 | -0.12 on 02/25/26 | ||
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | 0.233 on 04/02/26 | N/A | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | 04/02/26 | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 40.88 | 0.00 | ||