Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | FWONK | PSKY | ||
| Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Paramount Skydance Corporation Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.42 | 81.63 | 8.85 | ||
| High | 9.48 | 84.30 | 9.07 | ||
| Low | 9.22 | 80.37 | 8.76 | ||
| Latest | 9.31 | 82.77 | 8.92 | ||
| Change | -0.12 | +1.14 | +0.13 | ||
| % Change | -1.27% | +1.40% | +1.48% | ||
| Volume | 8,653,100 | 1,419,800 | 8,343,900 | ||
| 20-Day Average Volume | 13,846,240 | 2,261,070 | 13,239,820 | ||
| Previous Close | 9.43 | 81.63 | 8.79 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 84.39 | 9.96 | ||
| 20-Day Raw Stochastic | 1.44% | 25.01% | 6.78% | ||
| 20-Day Relative Strength | 24.81 | 43.75 | 36.18 | ||
| Weighted Alpha | -41.29 | -7.00 | -45.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 03/23/26 | +0.04% since 03/23/26 | -2.41% since 03/23/26 | ||
| Low | 9.22 on 03/30/26 | 80.15 on 03/27/26 | 8.65 on 03/27/26 | ||
| High | 10.08 on 03/25/26 | 85.00 on 03/25/26 | 9.35 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -36.23% since 02/27/26 | -9.63% since 02/27/26 | -33.97% since 02/27/26 | ||
| Low | 9.22 on 03/30/26 | 80.15 on 03/27/26 | 8.61 on 03/19/26 | ||
| High | 15.46 on 03/16/26 | 92.49 on 03/02/26 | 14.10 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -47.16% since 12/26/25 | -14.78% since 12/26/25 | -34.36% since 12/26/25 | ||
| Low | 9.22 on 03/30/26 | 80.15 on 03/27/26 | 8.61 on 03/19/26 | ||
| High | 18.73 on 01/05/26 | 99.24 on 01/06/26 | 14.10 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -60.60% since 09/26/25 | -21.12% since 09/26/25 | -52.85% since 09/26/25 | ||
| Low | 9.22 on 03/30/26 | 80.15 on 03/27/26 | 8.61 on 03/19/26 | ||
| High | 24.25 on 09/29/25 | 109.36 on 10/07/25 | 20.09 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,606,166 | 18,293,528 | 9,772,203 | ||
| Shares Outstanding, K | 1,548,904 | 224,103 | 1,111,741 | ||
| Annual Sales | 4,705,000,000 | 12,164,000,000 | 28,891,000,000 | ||
| Annual Net Income | 1,581,000,000 | 1,815,000,000 | -621,000,000 | ||
| Last Quarter Sales | 1,236,000,000 | 1,609,000,000 | 8,148,000,000 | ||
| Last Quarter Net Income | 315,000,000 | 85,000,000 | -573,000,000 | ||
| 60-Month Beta | 0.56 | 0.44 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/17/26 | 0.39 on 02/26/26 | -0.12 on 02/25/26 | ||
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.175 on 04/03/25 | N/A | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | 04/02/26 | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 37.88 | 0.00 | ||