Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | DIS | FWONK | ||
| Company | Tencent Music Entertainment ADR | Walt Disney Company | Liberty Media Formula One Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.26 | 113.17 | 89.50 | ||
| High | 16.38 | 114.29 | 90.38 | ||
| Low | 16.16 | 113.12 | 88.60 | ||
| Latest | 16.24 | 114.02 | 88.96 | ||
| Change | +0.16 | +0.83 | -0.54 | ||
| % Change | +1.00% | +0.73% | -0.60% | ||
| Volume | 1,633,875 | 2,378,715 | 175,177 | ||
| 20-Day Average Volume | 5,105,193 | 8,230,419 | 1,393,858 | ||
| Previous Close | 16.08 | 113.19 | 89.50 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.28 | 113.42 | 93.50 | ||
| 20-Day Raw Stochastic | 16.27% | 63.35% | 9.21% | ||
| 20-Day Relative Strength | 36.15 | 53.18 | 35.49 | ||
| Weighted Alpha | +17.20 | +3.27 | -8.09 | ||
| Today's Opinion | 88% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 01/14/26 | -0.13% since 01/14/26 | -0.39% since 01/14/26 | ||
| Low | 15.81 on 01/21/26 | 108.80 on 01/20/26 | 88.06 on 01/16/26 | ||
| High | 17.37 on 01/15/26 | 114.26 on 01/22/26 | 91.62 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -8.20% since 12/22/25 | +0.89% since 12/22/25 | -8.47% since 12/22/25 | ||
| Low | 15.81 on 01/21/26 | 108.80 on 01/20/26 | 88.06 on 01/16/26 | ||
| High | 18.73 on 01/05/26 | 116.03 on 01/05/26 | 99.24 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -28.29% since 10/22/25 | +0.27% since 10/22/25 | -8.89% since 10/22/25 | ||
| Low | 15.81 on 01/21/26 | 101.89 on 11/24/25 | 88.06 on 01/16/26 | ||
| High | 23.85 on 10/27/25 | 117.09 on 11/12/25 | 105.41 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -23.76% since 07/22/25 | -6.34% since 07/22/25 | -13.45% since 07/22/25 | ||
| Low | 15.81 on 01/21/26 | 101.89 on 11/24/25 | 88.06 on 01/16/26 | ||
| High | 26.70 on 09/17/25 | 123.40 on 07/24/25 | 109.36 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,594,564 | 202,076,864 | 22,379,832 | ||
| Shares Outstanding, K | 1,716,080 | 1,785,289 | 250,054 | ||
| Annual Sales | 3,950,580,000 | 94,425,000,000 | 12,164,000,000 | ||
| Annual Net Income | 924,180,000 | 12,404,000,000 | 1,815,000,000 | ||
| Last Quarter Sales | 1,189,000,000 | 22,464,000,000 | 1,085,000,000 | ||
| Last Quarter Net Income | 303,000,000 | 1,313,000,000 | 66,000,000 | ||
| 60-Month Beta | 0.45 | 1.44 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/12/25 | 1.11 on 11/13/25 | 0.24 on 11/05/25 | ||
| Latest Earnings Date | 03/17/26 | 02/02/26 | 02/26/26 | ||
| Most Recent Dividend | 0.175 on 04/03/25 | 0.750 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 04/03/25 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 18.61 | 114.32 | ||