Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | FWONK | PSKY | ||
| Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Paramount Skydance Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.00 | 95.94 | 9.42 | ||
| High | 9.03 | 96.67 | 9.47 | ||
| Low | 8.87 | 95.15 | 9.24 | ||
| Latest | 8.90 | 96.17 | 9.32 | ||
| Change | +0.05 | +0.26 | -0.01 | ||
| % Change | +0.56% | +0.27% | -0.11% | ||
| Volume | 2,712,975 | 590,727 | 4,022,876 | ||
| 20-Day Average Volume | 9,087,370 | 2,165,647 | 8,944,730 | ||
| Previous Close | 8.85 | 95.91 | 9.33 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.67 | 93.15 | 9.94 | ||
| 20-Day Raw Stochastic | 66.55% | 66.88% | 25.59% | ||
| 20-Day Relative Strength | 49.39 | 59.44 | 40.38 | ||
| Weighted Alpha | -52.85 | -2.82 | -41.88 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 07/02/26 | -2.50% since 07/02/26 | -9.67% since 07/02/26 | ||
| Low | 8.59 on 07/07/26 | 94.32 on 07/09/26 | 8.84 on 07/09/26 | ||
| High | 9.03 on 07/10/26 | 100.27 on 07/06/26 | 10.37 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 06/10/26 | +8.39% since 06/10/26 | -8.97% since 06/10/26 | ||
| Low | 7.94 on 06/26/26 | 87.50 on 06/11/26 | 8.84 on 07/09/26 | ||
| High | 9.42 on 06/12/26 | 100.27 on 07/06/26 | 10.97 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -4.65% since 04/10/26 | +8.19% since 04/10/26 | -11.63% since 04/10/26 | ||
| Low | 7.94 on 06/26/26 | 84.26 on 04/29/26 | 8.84 on 07/09/26 | ||
| High | 10.25 on 04/17/26 | 100.27 on 07/06/26 | 11.97 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -48.56% since 01/09/26 | +6.38% since 01/09/26 | -22.18% since 01/09/26 | ||
| Low | 7.94 on 06/26/26 | 80.15 on 03/27/26 | 8.61 on 03/19/26 | ||
| High | 17.94 on 01/12/26 | 100.27 on 07/06/26 | 14.10 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,929,060 | 21,493,720 | 10,441,884 | ||
| Shares Outstanding, K | 1,573,905 | 224,103 | 1,119,173 | ||
| Annual Sales | 4,576,670,000 | 12,164,000,000 | 28,891,000,000 | ||
| Annual Net Income | 1,537,890,000 | 1,815,000,000 | -621,000,000 | ||
| Last Quarter Sales | 1,145,000,000 | 711,000,000 | 7,347,000,000 | ||
| Last Quarter Net Income | 303,000,000 | 57,000,000 | 168,000,000 | ||
| 60-Month Beta | 0.82 | 0.44 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/12/26 | 0.03 on 05/07/26 | 0.23 on 05/04/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.233 on 04/02/26 | N/A | 0.050 on 06/15/26 | ||
| Next Ex-Dividends Date | 04/02/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 44.26 | 0.00 | ||