Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | FWONK | PSO | ||
| Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Pearson Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.55 | 101.04 | 17.45 | ||
| High | 9.58 | 101.05 | 17.48 | ||
| Low | 9.38 | 98.47 | 17.30 | ||
| Last | 9.48 | 100.00 | 17.41 | ||
| Change | -0.23 | -1.89 | -0.23 | ||
| Percent Change | -2.37% | -1.85% | -1.30% | ||
| Volume | 6,287,950 | 2,240,255 | 852,623 | ||
| 20-Day Average Volume | 5,815,743 | 1,884,398 | 819,160 | ||
| Previous | 9.71 | 101.89 | 17.64 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 98.82 | 16.80 | ||
| 20-Day Raw Stochastic | 66.62% | 59.24% | 80.91% | ||
| 20-Day Relative Strength | 57.07 | 58.40 | 62.64 | ||
| Weighted Alpha | -48.38 | +5.77 | +27.50 | ||
| Today's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.22% since 07/23/26 | +3.65% since 07/23/26 | +8.54% since 07/23/26 | ||
| Low | 8.74 on 07/24/26 | 94.68 on 07/24/26 | 16.20 on 07/24/26 | ||
| High | 9.94 on 07/29/26 | 103.90 on 07/29/26 | 17.75 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +13.53% since 06/30/26 | +5.11% since 06/30/26 | +9.57% since 06/30/26 | ||
| Low | 8.37 on 07/01/26 | 94.32 on 07/09/26 | 15.99 on 07/23/26 | ||
| High | 9.94 on 07/29/26 | 103.90 on 07/29/26 | 17.75 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 04/30/26 | +16.35% since 04/30/26 | +18.60% since 04/30/26 | ||
| Low | 7.94 on 06/26/26 | 85.13 on 06/05/26 | 14.47 on 05/13/26 | ||
| High | 9.94 on 07/29/26 | 103.90 on 07/29/26 | 17.75 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -43.50% since 01/30/26 | +14.92% since 01/30/26 | +32.29% since 01/30/26 | ||
| Low | 7.94 on 06/26/26 | 80.15 on 03/27/26 | 12.02 on 02/04/26 | ||
| High | 17.18 on 02/10/26 | 103.90 on 07/29/26 | 17.75 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,282,618 | 22,833,856 | 10,604,126 | ||
| Shares Outstanding, K | 1,573,905 | 224,103 | 601,141 | ||
| Annual Sales, $M | 4,576,670,000 | 12,164,000,000 | 4,716,990,000 | ||
| Annual Net Income, $M | 1,537,890,000 | 1,815,000,000 | 441,760,000 | ||
| Last Qtr Sales, $M | 1,145,000,000 | 711,000,000 | 1,407,174,610 | ||
| Last Qtr Income, $M | 303,000,000 | 57,000,000 | 175,386,950 | ||
| 60-Month Beta | 0.82 | 0.44 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/12/26 | 0.03 on 05/07/26 | N/A | ||
| Latest Earnings Date | 08/11/26 | 08/06/26 | 02/27/26 | ||
| Most Recent Dividend | 0.233 on 04/02/26 | N/A | 0.236 on 03/20/26 | ||
| Next Ex-Dividend Date | 04/02/26 | N/A | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 46.42 | 0.00 | ||