Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | DIS | FWONK | ||
| Company | Tencent Music Entertainment ADR | Walt Disney Company | Liberty Media Formula One Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.69 | 112.81 | 90.63 | ||
| High | 17.78 | 113.59 | 91.34 | ||
| Low | 17.24 | 112.26 | 90.10 | ||
| Latest | 17.32 | 112.64 | 89.77 | ||
| Change | -0.26 | -0.34 | -1.02 | ||
| % Change | -1.48% | -0.30% | -1.12% | ||
| Volume | 2,755,535 | 2,697,533 | 306,072 | ||
| 20-Day Average Volume | 4,857,840 | 9,363,983 | 1,281,812 | ||
| Previous Close | 17.58 | 112.98 | 90.79 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.63 | 113.18 | 95.33 | ||
| 20-Day Raw Stochastic | 35.21% | 39.57% | 11.33% | ||
| 20-Day Relative Strength | 41.54 | 52.02 | 35.73 | ||
| Weighted Alpha | +34.89 | +5.74 | -5.31 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 01/07/26 | -0.24% since 01/07/26 | -2.59% since 01/07/26 | ||
| Low | 16.82 on 01/08/26 | 111.61 on 01/13/26 | 89.18 on 01/13/26 | ||
| High | 17.94 on 01/12/26 | 115.98 on 01/09/26 | 93.25 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 12/12/25 | +0.93% since 12/12/25 | -3.68% since 12/12/25 | ||
| Low | 16.60 on 01/07/26 | 108.55 on 12/15/25 | 89.18 on 01/13/26 | ||
| High | 18.73 on 01/05/26 | 116.03 on 01/05/26 | 99.24 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -22.75% since 10/14/25 | +1.32% since 10/14/25 | -12.92% since 10/14/25 | ||
| Low | 16.60 on 01/07/26 | 101.89 on 11/24/25 | 89.18 on 01/13/26 | ||
| High | 23.85 on 10/27/25 | 117.09 on 11/12/25 | 105.41 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -16.06% since 07/14/25 | -6.11% since 07/14/25 | -12.47% since 07/14/25 | ||
| Low | 16.60 on 01/07/26 | 101.89 on 11/24/25 | 89.18 on 01/13/26 | ||
| High | 26.70 on 09/17/25 | 123.40 on 07/24/25 | 109.36 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,168,684 | 201,701,952 | 22,702,402 | ||
| Shares Outstanding, K | 1,716,080 | 1,785,289 | 250,054 | ||
| Annual Sales | 3,950,580,000 | 94,425,000,000 | 12,164,000,000 | ||
| Annual Net Income | 924,180,000 | 12,404,000,000 | 1,815,000,000 | ||
| Last Quarter Sales | 1,189,000,000 | 22,464,000,000 | 1,085,000,000 | ||
| Last Quarter Net Income | 303,000,000 | 1,313,000,000 | 66,000,000 | ||
| 60-Month Beta | 0.45 | 1.44 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/12/25 | 1.11 on 11/13/25 | 0.24 on 11/05/25 | ||
| Latest Earnings Date | 03/17/26 | 02/04/26 | 02/26/26 | ||
| Most Recent Dividend | 0.175 on 04/03/25 | 0.750 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 04/03/25 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.46 | 19.03 | 116.12 | ||