Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | FWONK | PSKY | ||
| Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Paramount Skydance Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.02 | 90.71 | 10.66 | ||
| High | 9.27 | 92.02 | 10.85 | ||
| Low | 9.00 | 89.73 | 10.53 | ||
| Latest | 9.22 | 90.79 | 10.61 | ||
| Change | +0.13 | -0.27 | -0.20 | ||
| % Change | +1.43% | -0.30% | -1.85% | ||
| Volume | 13,037,700 | 2,871,600 | 7,002,200 | ||
| 20-Day Average Volume | 12,074,925 | 2,062,705 | 9,740,795 | ||
| Previous Close | 9.09 | 91.06 | 10.81 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 90.44 | 10.53 | ||
| 20-Day Raw Stochastic | 53.22% | 41.76% | 58.44% | ||
| 20-Day Relative Strength | 44.34 | 53.20 | 50.48 | ||
| Weighted Alpha | -48.42 | -6.48 | -31.63 | ||
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 05/21/26 | +1.78% since 05/21/26 | +3.21% since 05/21/26 | ||
| Low | 8.69 on 05/22/26 | 87.65 on 05/22/26 | 10.29 on 05/27/26 | ||
| High | 9.34 on 05/27/26 | 92.72 on 05/27/26 | 10.87 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 04/29/26 | +6.70% since 04/29/26 | +2.61% since 04/29/26 | ||
| Low | 8.44 on 05/15/26 | 84.60 on 04/30/26 | 9.71 on 05/19/26 | ||
| High | 9.91 on 05/12/26 | 96.02 on 05/08/26 | 11.25 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -36.85% since 02/27/26 | -0.87% since 02/27/26 | -21.47% since 02/27/26 | ||
| Low | 8.44 on 05/15/26 | 80.15 on 03/27/26 | 8.61 on 03/19/26 | ||
| High | 15.46 on 03/16/26 | 96.02 on 05/08/26 | 14.10 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -50.03% since 11/28/25 | -5.41% since 11/28/25 | -33.77% since 11/28/25 | ||
| Low | 8.44 on 05/15/26 | 80.15 on 03/27/26 | 8.61 on 03/19/26 | ||
| High | 18.92 on 12/05/25 | 99.24 on 01/06/26 | 16.05 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,280,896 | 20,346,312 | 11,874,425 | ||
| Shares Outstanding, K | 1,548,904 | 224,103 | 1,119,173 | ||
| Annual Sales | 4,576,670,000 | 12,164,000,000 | 28,891,000,000 | ||
| Annual Net Income | 1,537,890,000 | 1,815,000,000 | -621,000,000 | ||
| Last Quarter Sales | 1,145,000,000 | 711,000,000 | 7,347,000,000 | ||
| Last Quarter Net Income | 303,000,000 | 57,000,000 | 168,000,000 | ||
| 60-Month Beta | 0.81 | 0.44 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/12/26 | 0.03 on 05/07/26 | 0.23 on 05/04/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.233 on 04/02/26 | N/A | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | 04/02/26 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 41.77 | 0.00 | ||