Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | DIS | FWONA | FWONK | PSO |
| Company | Tencent Music Entertainment ADR | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Pearson Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.20 | 99.01 | 91.87 | 99.07 | 16.84 |
| High | 9.28 | 99.79 | 94.04 | 102.30 | 16.93 |
| Low | 9.05 | 97.05 | 91.69 | 98.66 | 16.75 |
| Latest | 9.12 | 97.67 | 93.88 | 102.20 | 16.92 |
| Change | -0.12 | -2.04 | +1.62 | +2.46 | +0.03 |
| % Change | -1.30% | -2.05% | +1.76% | +2.47% | +0.18% |
| Volume | 5,544,700 | 10,496,500 | 177,900 | 2,777,200 | 658,400 |
| 20-Day Average Volume | 7,137,420 | 11,757,075 | 207,315 | 2,325,205 | 846,695 |
| Previous Close | 9.24 | 99.71 | 92.26 | 99.74 | 16.89 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 98.39 | 88.21 | 95.81 | 16.18 |
| 20-Day Raw Stochastic | 72.39% | 29.64% | 98.56% | 96.11% | 74.22% |
| 20-Day Relative Strength | 52.93 | 46.57 | 67.53 | 67.76 | 62.84 |
| Weighted Alpha | -53.50 | -19.11 | +7.38 | +5.80 | +27.94 |
| Today's Opinion | 64% Sell | 88% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 72% Sell | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 07/10/26 | +2.14% since 07/10/26 | +6.45% since 07/10/26 | +6.31% since 07/10/26 | +0.06% since 07/10/26 |
| Low | 8.72 on 07/14/26 | 95.13 on 07/14/26 | 88.44 on 07/13/26 | 95.99 on 07/13/26 | 16.34 on 07/14/26 |
| High | 9.57 on 07/16/26 | 99.85 on 07/16/26 | 94.06 on 07/15/26 | 102.74 on 07/15/26 | 17.66 on 07/13/26 |
| 1-Month | |||||
| %Chg | +4.95% since 06/17/26 | -3.16% since 06/17/26 | +12.58% since 06/17/26 | +13.12% since 06/17/26 | +11.46% since 06/17/26 |
| Low | 7.94 on 06/26/26 | 94.78 on 07/09/26 | 81.54 on 06/25/26 | 88.87 on 06/23/26 | 14.79 on 06/18/26 |
| High | 9.57 on 07/16/26 | 104.53 on 06/24/26 | 94.06 on 07/15/26 | 102.74 on 07/15/26 | 17.66 on 07/13/26 |
| 3-Month | |||||
| %Chg | -9.52% since 04/17/26 | -8.11% since 04/17/26 | +12.76% since 04/17/26 | +12.95% since 04/17/26 | +15.42% since 04/17/26 |
| Low | 7.94 on 06/26/26 | 94.78 on 07/09/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 14.34 on 04/23/26 |
| High | 10.23 on 04/20/26 | 110.48 on 05/07/26 | 94.06 on 07/15/26 | 102.74 on 07/15/26 | 17.66 on 07/13/26 |
| 6-Month | |||||
| %Chg | -44.99% since 01/16/26 | -12.17% since 01/16/26 | +14.42% since 01/16/26 | +14.48% since 01/16/26 | +35.79% since 01/16/26 |
| Low | 7.94 on 06/26/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 12.02 on 02/04/26 |
| High | 17.77 on 01/28/26 | 114.29 on 01/22/26 | 94.06 on 07/15/26 | 102.74 on 07/15/26 | 17.66 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,354,014 | 169,605,024 | 23,514,592 | 22,903,324 | 10,171,306 |
| Shares Outstanding, K | 1,573,905 | 1,736,511 | 250,475 | 224,103 | 601,141 |
| Annual Sales | 4,576,670,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,716,990,000 |
| Annual Net Income | 1,537,890,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 441,760,000 |
| Last Quarter Sales | 1,145,000,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,407,174,610 |
| Last Quarter Net Income | 303,000,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 175,386,950 |
| 60-Month Beta | 0.82 | 1.39 | 0.50 | 0.44 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/12/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | N/A |
| Earnings Date | 08/11/26 | 08/05/26 | 08/06/26 | 08/06/26 | 02/27/26 |
| Most Recent Dividend | 0.233 on 04/02/26 | 0.750 on 06/30/26 | N/A | N/A | 0.236 on 03/20/26 |
| Next Ex-Dividends Date | 04/02/26 | 06/30/26 | N/A | N/A | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 16.84 | 42.32 | 45.75 | 0.00 |