Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Trade ME Group Ltd (TME.AX)

Trade ME Group Ltd (TME.AX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.070 unch (unch) 05/02/19 [ASX]
N/A x N/A N/A x N/A
Post-market 6.070 unch (unch) -
Performance Report for Thu, May 2nd, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.050 +0.33%
on 05/02/19
Period Open: 6.060
6.115 -0.74%
on 05/02/19
+0.010 (+0.17%)
since 04/24/19
1-Month
6.000 +1.17%
on 04/17/19
Period Open: 6.140
6.150 -1.30%
on 04/04/19
-0.070 (-1.14%)
since 04/02/19
3-Month
6.000 +1.17%
on 04/17/19
Period Open: 6.020
6.240 -2.72%
on 03/13/19
+0.050 (+0.83%)
since 02/01/19
6-Month
4.395 +38.11%
on 11/06/18
Period Open: 4.470
6.240 -2.72%
on 03/13/19
+1.600 (+35.79%)
since 11/02/18
YTD
5.920 +2.53%
on 01/21/19
Period Open: 5.970
6.240 -2.72%
on 03/13/19
+0.100 (+1.68%)
since 12/31/18
52-Week
4.170 +45.56%
on 07/02/18
Period Open: 4.370
6.240 -2.72%
on 03/13/19
+1.700 (+38.90%)
since 05/02/18
2-Year
3.820 +58.90%
on 11/08/17
Period Open: 4.980
6.240 -2.72%
on 03/13/19
+1.090 (+21.89%)
since 05/02/17
3-Year
3.820 +58.90%
on 11/06/17
Period Open: 4.390
6.240 -2.72%
on 03/11/19
+1.680 (+38.27%)
since 05/02/16
5-Year
2.680 +126.49%
on 08/17/15
Period Open: 3.640
6.240 -2.72%
on 03/11/19
+2.430 (+66.76%)
since 05/05/14

52-Week Key Points

52-Week High 6.240
Last Price 6.070
Fibonacci 61.8% 5.449
Fibonacci 50% 5.205
Fibonacci 38.2% 4.961
52-Week Low 4.170

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.74%
1-Month 2 times -1.30%
3-Month 14 times -2.72%
6-Month 22 times -2.72%
YTD 13 times -2.72%
52-Week 31 times -2.72%
2-Year 26 times -2.72%
3-Year 18 times -2.72%
5-Year 25 times -2.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.33%
1-Month 10 times +1.17%
3-Month 4 times +1.17%
6-Month 2 times +38.11%
YTD 2 times +2.53%
52-Week 6 times +45.56%
2-Year 23 times +58.90%
3-Year 12 times +58.90%
5-Year 12 times +126.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss