Barchart.com
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Trade ME Group Ltd (TME.AX)

Trade ME Group Ltd (TME.AX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.070 unch (unch) 05/02/19 [ASX]
N/A x N/A N/A x N/A
Post-market 6.070 unch (unch) -
Quote Overview for Thu, May 2nd, 2019
Help
Go To:
Day Low
6.050
Day High
6.115
Open 6.070
Previous Close 6.070 6.070
Volume 2,768,635 2,768,635
Avg Vol 2,215,728 2,215,728
Stochastic %K 73.93% 73.93%
Weighted Alpha +38.66 +38.66
5-Day Change +0.010 (+0.17%) +0.010 (+0.17%)
52-Week Range 4.170 - 6.240 4.170 - 6.240
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.000 +1.17%
on 04/17/19
Period Open: 6.140
6.150 -1.30%
on 04/04/19
-0.070 (-1.14%)
since 04/02/19
3-Month
6.000 +1.17%
on 04/17/19
Period Open: 6.020
6.240 -2.72%
on 03/13/19
+0.050 (+0.83%)
since 02/01/19
52-Week
4.170 +45.56%
on 07/02/18
Period Open: 4.370
6.240 -2.72%
on 03/13/19
+1.700 (+38.90%)
since 05/02/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 6.143
1st Resistance Point 6.107
Last Price 6.070
1st Support Level 6.042
2nd Support Level 6.013
3rd Support Level N/A

See More

52-Week High 6.240
Last Price 6.070
Fibonacci 61.8% 5.449
Fibonacci 50% 5.205
Fibonacci 38.2% 4.961
52-Week Low 4.170

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss
Wed, Jul 16, 2025 5:00 PM UTC
Reserve Your Spot