Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | TMO | ISRG | EW | IDXX |
| Company | Transmedics Group Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 64.90 | 454.34 | 425.00 | 77.76 | 534.24 |
| High | 66.36 | 463.10 | 435.56 | 79.98 | 543.38 |
| Low | 62.89 | 452.85 | 420.00 | 77.35 | 532.97 |
| Latest | 63.93 | 459.30 | 431.87 | 79.73 | 533.92 |
| Change | -0.37 | +6.70 | +11.81 | +2.56 | +1.92 |
| % Change | -0.58% | +1.48% | +2.81% | +3.32% | +0.36% |
| Volume | 1,534,700 | 3,055,855 | 2,350,200 | 5,075,382 | 674,100 |
| 20-Day Average Volume | 1,660,405 | 2,391,475 | 2,456,895 | 5,544,140 | 596,340 |
| Previous Close | 64.30 | 452.60 | 420.06 | 77.17 | 532.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.23 | 484.08 | 458.75 | 81.41 | 566.30 |
| 20-Day Raw Stochastic | 1.79% | 12.62% | 19.25% | 37.83% | 13.30% |
| 20-Day Relative Strength | 23.62 | 40.56 | 38.93 | 46.57 | 38.59 |
| Weighted Alpha | -49.17 | +0.39 | -26.37 | +0.54 | -9.49 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 48% Sell | 88% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.66% since 05/05/26 | -1.60% since 05/05/26 | -4.32% since 05/05/26 | -3.84% since 05/05/26 | -5.16% since 05/05/26 |
| Low | 62.89 on 05/12/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 524.62 on 05/11/26 |
| High | 78.00 on 05/06/26 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.43 on 05/07/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | -43.92% since 04/10/26 | -7.42% since 04/10/26 | -4.16% since 04/10/26 | +2.39% since 04/10/26 | -5.17% since 04/10/26 |
| Low | 62.89 on 05/12/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 524.62 on 05/11/26 |
| High | 120.91 on 04/17/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -50.26% since 02/12/26 | -9.91% since 02/12/26 | -9.76% since 02/12/26 | +4.30% since 02/12/26 | -13.49% since 02/12/26 |
| Low | 62.89 on 05/12/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 75.51 on 02/13/26 | 524.62 on 05/11/26 |
| High | 151.00 on 03/04/26 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -46.36% since 11/12/25 | -21.89% since 11/12/25 | -24.56% since 11/12/25 | -6.84% since 11/12/25 | -25.18% since 11/12/25 |
| Low | 62.89 on 05/12/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 524.62 on 05/11/26 |
| High | 156.00 on 12/02/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,222,273 | 168,195,664 | 148,769,712 | 44,434,484 | 41,965,760 |
| Shares Outstanding, K | 34,561 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 605,490,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 190,290,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 173,930,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 7,320,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 2.07 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 20.08 | 57.63 | 29.61 | 41.25 |