Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | TMO | ISRG | EW | IDXX |
| Company | Transmedics Group Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 75.38 | 525.01 | 396.10 | 90.48 | 559.60 |
| High | 75.62 | 536.98 | 397.38 | 90.63 | 559.60 |
| Low | 72.80 | 523.35 | 387.22 | 88.20 | 544.19 |
| Latest | 73.88 | 530.67 | 384.98 | 89.64 | 552.06 |
| Change | -1.86 | +2.16 | -22.14 | -2.15 | -12.15 |
| % Change | -2.46% | +0.41% | -5.44% | -2.34% | -2.15% |
| Volume | 173,815 | 408,226 | 1,300,169 | 1,267,950 | 152,745 |
| 20-Day Average Volume | 1,060,167 | 2,009,166 | 2,463,648 | 4,508,266 | 692,862 |
| Previous Close | 75.74 | 528.51 | 407.12 | 91.79 | 564.21 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.66 | 500.78 | 408.89 | 90.44 | 553.84 |
| 20-Day Raw Stochastic | 60.44% | 90.50% | 5.30% | 45.57% | 50.34% |
| 20-Day Relative Strength | 49.19 | 62.36 | 39.07 | 53.01 | 47.27 |
| Weighted Alpha | -27.61 | +20.67 | -29.72 | +18.39 | -4.86 |
| Today's Opinion | 48% Sell | 24% Buy | 96% Sell | 88% Buy | 96% Sell |
| Previous Opinion | 64% Sell | 24% Buy | 88% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 07/07/26 | +2.48% since 07/07/26 | -8.68% since 07/07/26 | -5.16% since 07/07/26 | -3.89% since 07/07/26 |
| Low | 68.95 on 07/08/26 | 506.98 on 07/09/26 | 387.22 on 07/14/26 | 88.20 on 07/14/26 | 545.65 on 07/14/26 |
| High | 77.11 on 07/13/26 | 536.98 on 07/14/26 | 428.47 on 07/08/26 | 95.13 on 07/08/26 | 573.02 on 07/10/26 |
| 1-Month | |||||
| %Chg | +2.10% since 06/12/26 | +12.81% since 06/12/26 | -5.07% since 06/12/26 | +5.66% since 06/12/26 | -2.29% since 06/12/26 |
| Low | 64.84 on 06/30/26 | 457.64 on 06/17/26 | 387.22 on 07/14/26 | 84.61 on 06/15/26 | 518.55 on 06/30/26 |
| High | 80.72 on 06/18/26 | 536.98 on 07/14/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 577.15 on 07/07/26 |
| 3-Month | |||||
| %Chg | -35.65% since 04/14/26 | +0.42% since 04/14/26 | -16.48% since 04/14/26 | +15.00% since 04/14/26 | -6.16% since 04/14/26 |
| Low | 60.10 on 05/13/26 | 435.27 on 05/18/26 | 387.22 on 07/14/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 120.91 on 04/17/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 594.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -47.56% since 01/14/26 | -14.86% since 01/14/26 | -28.63% since 01/14/26 | +8.22% since 01/14/26 | -22.86% since 01/14/26 |
| Low | 60.10 on 05/13/26 | 435.27 on 05/18/26 | 387.22 on 07/14/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 151.00 on 03/04/26 | 643.99 on 01/22/26 | 553.74 on 01/15/26 | 96.29 on 07/07/26 | 719.95 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,617,650 | 196,405,424 | 144,186,848 | 52,852,680 | 44,506,580 |
| Shares Outstanding, K | 34,561 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 605,490,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 190,290,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 173,930,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 7,320,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.89 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 07/29/26 | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.07 | 22.76 | 52.08 | 34.15 | 41.50 |