Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | ITGR | AXGN | ||
| Company | Transmedics Group Inc | Integer Holdings Corp | Axogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 74.66 | 90.76 | 44.06 | ||
| High | 75.78 | 91.15 | 45.98 | ||
| Low | 72.79 | 86.97 | 44.01 | ||
| Latest | 73.83 | 89.54 | 44.69 | ||
| Change | -1.68 | -0.56 | -0.26 | ||
| % Change | -2.22% | -0.62% | -0.58% | ||
| Volume | 822,700 | 522,800 | 1,100,100 | ||
| 20-Day Average Volume | 1,131,260 | 465,145 | 1,196,070 | ||
| Previous Close | 75.51 | 90.10 | 44.95 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.07 | 90.87 | 42.12 | ||
| 20-Day Raw Stochastic | 56.45% | 32.99% | 83.68% | ||
| 20-Day Relative Strength | 44.29 | 49.89 | 60.86 | ||
| Weighted Alpha | -38.01 | -7.91 | +272.38 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 06/15/26 | -1.44% since 06/15/26 | +2.17% since 06/15/26 | ||
| Low | 72.79 on 06/23/26 | 86.97 on 06/23/26 | 42.25 on 06/17/26 | ||
| High | 80.72 on 06/18/26 | 92.82 on 06/17/26 | 45.98 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +7.10% since 05/22/26 | +0.29% since 05/22/26 | +9.27% since 05/22/26 | ||
| Low | 64.90 on 06/02/26 | 86.97 on 06/23/26 | 38.08 on 06/02/26 | ||
| High | 80.72 on 06/18/26 | 94.76 on 06/10/26 | 45.98 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -34.13% since 03/23/26 | +4.93% since 03/23/26 | +40.76% since 03/23/26 | ||
| Low | 60.10 on 05/13/26 | 77.05 on 04/30/26 | 30.00 on 03/27/26 | ||
| High | 120.91 on 04/17/26 | 94.76 on 06/10/26 | 45.98 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -42.41% since 12/23/25 | +15.13% since 12/23/25 | +36.08% since 12/23/25 | ||
| Low | 60.10 on 05/13/26 | 76.21 on 01/05/26 | 27.54 on 03/09/26 | ||
| High | 151.85 on 01/13/26 | 100.05 on 02/19/26 | 45.98 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,609,701 | 3,059,346 | 2,390,351 | ||
| Shares Outstanding, K | 34,561 | 33,955 | 53,178 | ||
| Annual Sales | 605,490,000 | 1,853,640,000 | 225,210,000 | ||
| Annual Net Income | 190,290,000 | 102,810,000 | -15,700,000 | ||
| Last Quarter Sales | 173,930,000 | 439,580,000 | 61,460,000 | ||
| Last Quarter Net Income | 7,320,000 | 16,510,000 | -19,580,000 | ||
| 60-Month Beta | 1.92 | 0.66 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 1.20 on 04/30/26 | 0.07 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 01/27/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.16 | 14.44 | 0.00 | ||