Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | ITGR | AXGN | ||
| Company | Transmedics Group Inc | Integer Holdings Corp | Axogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 64.90 | 85.60 | 40.86 | ||
| High | 66.36 | 86.44 | 41.61 | ||
| Low | 62.89 | 84.28 | 40.82 | ||
| Latest | 63.93 | 84.98 | 40.93 | ||
| Change | -0.37 | +0.13 | +0.14 | ||
| % Change | -0.58% | +0.15% | +0.34% | ||
| Volume | 1,534,700 | 611,296 | 651,400 | ||
| 20-Day Average Volume | 1,660,405 | 624,440 | 1,237,180 | ||
| Previous Close | 64.30 | 84.85 | 40.79 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.23 | 86.28 | 40.20 | ||
| 20-Day Raw Stochastic | 1.79% | 56.56% | 62.02% | ||
| 20-Day Relative Strength | 23.62 | 48.12 | 58.78 | ||
| Weighted Alpha | -49.17 | -14.34 | +234.12 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.66% since 05/05/26 | -1.01% since 05/05/26 | -6.42% since 05/05/26 | ||
| Low | 62.89 on 05/12/26 | 84.28 on 05/12/26 | 40.06 on 05/11/26 | ||
| High | 78.00 on 05/06/26 | 89.32 on 05/08/26 | 44.45 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -43.92% since 04/10/26 | -0.15% since 04/10/26 | +28.07% since 04/10/26 | ||
| Low | 62.89 on 05/12/26 | 77.05 on 04/30/26 | 31.75 on 04/13/26 | ||
| High | 120.91 on 04/17/26 | 91.07 on 04/17/26 | 45.83 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -50.26% since 02/12/26 | -0.45% since 02/12/26 | +25.51% since 02/12/26 | ||
| Low | 62.89 on 05/12/26 | 77.05 on 04/30/26 | 27.54 on 03/09/26 | ||
| High | 151.00 on 03/04/26 | 100.05 on 02/19/26 | 45.83 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -46.36% since 11/12/25 | +22.26% since 11/12/25 | +69.90% since 11/12/25 | ||
| Low | 62.89 on 05/12/26 | 66.51 on 11/19/25 | 23.00 on 11/18/25 | ||
| High | 156.00 on 12/02/25 | 100.05 on 02/19/26 | 45.83 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,222,273 | 2,881,082 | 2,169,131 | ||
| Shares Outstanding, K | 34,561 | 33,955 | 53,178 | ||
| Annual Sales | 605,490,000 | 1,853,640,000 | 225,210,000 | ||
| Annual Net Income | 190,290,000 | 102,810,000 | -15,700,000 | ||
| Last Quarter Sales | 173,930,000 | 439,580,000 | 61,460,000 | ||
| Last Quarter Net Income | 7,320,000 | 16,510,000 | -19,580,000 | ||
| 60-Month Beta | 2.07 | 0.67 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 1.20 on 04/30/26 | 0.07 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 01/27/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 13.99 | 0.00 | ||