Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMDX | GKOS | ITGR | ||
Company | Transmedics Group Inc | Glaukos Corp | Integer Holdings Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 126.20 | 107.09 | 112.78 | ||
High | 127.98 | 108.00 | 113.43 | ||
Low | 123.62 | 105.22 | 112.04 | ||
Last | 127.22 | 106.91 | 113.14 | ||
Change | -0.06 | -1.07 | unch | ||
% Change | -0.05% | -0.99% | unch | ||
Volume | 637,600 | 397,800 | 250,400 | ||
20-Day Average Volume | 1,070,010 | 463,805 | 481,860 | ||
Previous Close | 127.28 | 107.98 | 113.14 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 101.30 | 100.20 | 114.87 | ||
20-Day Raw Stochastic | 88.54% | 76.97% | 35.72% | ||
20-Day Relative Strength | 72.04% | 64.37% | 49.75% | ||
Weighted Alpha | +51.70 | +74.50 | +45.45 | ||
Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.18% since 05/01/24 | +8.09% since 05/01/24 | +3.06% since 05/01/24 | ||
Low | 116.00 on 05/02/24 | 96.89 on 05/02/24 | 109.50 on 05/02/24 | ||
High | 132.96 on 05/07/24 | 110.73 on 05/06/24 | 114.63 on 05/07/24 | ||
1-Month | |||||
%Chg | +41.47% since 04/08/24 | +6.24% since 04/08/24 | -1.96% since 04/08/24 | ||
Low | 82.87 on 04/19/24 | 94.14 on 04/18/24 | 107.11 on 04/26/24 | ||
High | 132.96 on 05/07/24 | 110.73 on 05/06/24 | 123.99 on 04/24/24 | ||
3-Month | |||||
%Chg | +42.62% since 02/08/24 | +11.38% since 02/08/24 | +7.17% since 02/08/24 | ||
Low | 69.43 on 03/25/24 | 83.90 on 03/05/24 | 94.56 on 02/15/24 | ||
High | 132.96 on 05/07/24 | 110.73 on 05/06/24 | 123.99 on 04/24/24 | ||
6-Month | |||||
%Chg | +107.84% since 11/08/23 | +66.58% since 11/08/23 | +31.74% since 11/08/23 | ||
Low | 55.29 on 11/10/23 | 59.22 on 11/27/23 | 83.69 on 11/10/23 | ||
High | 132.96 on 05/07/24 | 110.73 on 05/06/24 | 123.99 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,192,221 | 5,438,737 | 3,790,643 | ||
Shares Outstanding, K | 32,937 | 50,368 | 33,504 | ||
Annual Sales | 241,620,000 | 314,710,000 | 1,596,670,000 | ||
Annual Net Income | -25,030,000 | -134,660,000 | 90,650,000 | ||
Last Quarter Sales | 96,850,000 | 85,620,000 | 414,810,000 | ||
Last Quarter Net Income | 12,200,000 | -40,840,000 | 20,510,000 | ||
60-Month Beta | 1.87 | 1.08 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 04/30/24 | -0.70 on 05/01/24 | 1.14 on 04/25/24 | ||
Latest Earnings Date | 04/30/24 | 05/01/24 | 04/25/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 414.53 | 0.00 | 22.62 |