Transmedics Group Inc
(TMDX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | TFX | LIVN | ||
| Company | Transmedics Group Inc | Teleflex Inc | Livanova Plc OR Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 127.50 | 105.07 | 64.16 | ||
| High | 132.22 | 106.43 | 66.61 | ||
| Low | 127.50 | 103.70 | 63.58 | ||
| Latest | 129.84 | 103.75 | 65.80 | ||
| Change | +1.32 | -0.79 | +1.89 | ||
| % Change | +1.03% | -0.76% | +2.96% | ||
| Volume | 434,900 | 676,088 | 536,100 | ||
| 20-Day Average Volume | 728,405 | 996,965 | 647,610 | ||
| Previous Close | 128.52 | 104.54 | 63.91 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.81 | 104.60 | 64.81 | ||
| 20-Day Raw Stochastic | 12.78% | 40.71% | 70.27% | ||
| 20-Day Relative Strength | 46.71 | 41.50 | 55.71 | ||
| Weighted Alpha | +59.39 | -33.06 | +49.31 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 02/06/26 | -4.31% since 02/06/26 | -1.14% since 02/06/26 | ||
| Low | 127.50 on 02/13/26 | 102.62 on 02/12/26 | 62.91 on 02/12/26 | ||
| High | 140.71 on 02/11/26 | 108.92 on 02/09/26 | 67.42 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -9.02% since 01/13/26 | -0.14% since 01/13/26 | +7.29% since 01/13/26 | ||
| Low | 127.00 on 02/05/26 | 100.18 on 01/20/26 | 60.40 on 01/14/26 | ||
| High | 149.22 on 01/16/26 | 108.95 on 02/06/26 | 67.92 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +12.37% since 11/13/25 | -5.20% since 11/13/25 | +19.20% since 11/13/25 | ||
| Low | 111.04 on 11/14/25 | 100.18 on 01/20/26 | 52.37 on 11/18/25 | ||
| High | 156.00 on 12/02/25 | 136.95 on 12/09/25 | 67.92 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 08/13/25 | -15.60% since 08/13/25 | +24.01% since 08/13/25 | ||
| Low | 101.00 on 09/05/25 | 100.18 on 01/20/26 | 48.82 on 11/06/25 | ||
| High | 156.00 on 12/02/25 | 136.95 on 12/09/25 | 67.92 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,392,041 | 4,620,041 | 3,489,869 | ||
| Shares Outstanding, K | 34,174 | 44,194 | 54,606 | ||
| Annual Sales | 441,540,000 | 3,047,320,000 | 1,253,440,000 | ||
| Annual Net Income | 35,460,000 | 69,680,000 | 63,230,000 | ||
| Last Quarter Sales | 143,820,000 | 913,020,000 | 357,750,000 | ||
| Last Quarter Net Income | 24,320,000 | -408,890,000 | 26,780,000 | ||
| 60-Month Beta | 2.06 | 0.92 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/29/25 | 3.67 on 11/06/25 | 1.11 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.340 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.97 | 7.53 | 19.60 | ||