Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | ITGR | AXGN | ||
| Company | Transmedics Group Inc | Integer Holdings Corp | Axogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 67.95 | 91.10 | 39.87 | ||
| High | 68.36 | 91.58 | 40.18 | ||
| Low | 66.66 | 90.00 | 39.35 | ||
| Latest | 67.81 | 90.39 | 39.50 | ||
| Change | -0.64 | +0.08 | +0.04 | ||
| % Change | -0.93% | +0.09% | +0.10% | ||
| Volume | 258,160 | 85,670 | 113,882 | ||
| 20-Day Average Volume | 1,919,195 | 549,468 | 764,634 | ||
| Previous Close | 68.45 | 90.31 | 39.46 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.54 | 89.02 | 41.07 | ||
| 20-Day Raw Stochastic | 41.88% | 86.73% | 24.71% | ||
| 20-Day Relative Strength | 33.03 | 55.75 | 51.22 | ||
| Weighted Alpha | -48.36 | -5.92 | +223.49 | ||
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 05/27/26 | +1.92% since 05/27/26 | -0.55% since 05/27/26 | ||
| Low | 64.90 on 06/02/26 | 87.76 on 06/01/26 | 38.08 on 06/02/26 | ||
| High | 70.11 on 06/02/26 | 91.20 on 06/03/26 | 40.68 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -32.41% since 05/01/26 | +7.91% since 05/01/26 | -8.39% since 05/01/26 | ||
| Low | 60.10 on 05/13/26 | 83.26 on 05/04/26 | 38.08 on 06/02/26 | ||
| High | 101.62 on 05/04/26 | 91.66 on 05/21/26 | 44.45 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -54.32% since 03/03/26 | +4.53% since 03/03/26 | +32.92% since 03/03/26 | ||
| Low | 60.10 on 05/13/26 | 77.05 on 04/30/26 | 27.54 on 03/09/26 | ||
| High | 151.00 on 03/04/26 | 91.66 on 05/21/26 | 45.83 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -51.75% since 12/03/25 | +29.77% since 12/03/25 | +39.96% since 12/03/25 | ||
| Low | 60.10 on 05/13/26 | 69.12 on 12/08/25 | 27.54 on 03/09/26 | ||
| High | 151.85 on 01/13/26 | 100.05 on 02/19/26 | 45.83 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,365,701 | 3,066,476 | 2,098,404 | ||
| Shares Outstanding, K | 34,561 | 33,955 | 53,178 | ||
| Annual Sales | 605,490,000 | 1,853,640,000 | 225,210,000 | ||
| Annual Net Income | 190,290,000 | 102,810,000 | -15,700,000 | ||
| Last Quarter Sales | 173,930,000 | 439,580,000 | 61,460,000 | ||
| Last Quarter Net Income | 7,320,000 | 16,510,000 | -19,580,000 | ||
| 60-Month Beta | 1.91 | 0.66 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 1.20 on 04/30/26 | 0.07 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 01/27/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.56 | 14.31 | 0.00 | ||