Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | LIVN | ITGR | ||
| Company | Transmedics Group Inc | Livanova Plc OR Sh | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 97.00 | 63.28 | 85.19 | ||
| High | 97.00 | 63.28 | 85.19 | ||
| Low | 97.00 | 63.28 | 85.19 | ||
| Latest | 97.51 | 63.08 | 85.90 | ||
| Change | -2.89 | -1.55 | -0.54 | ||
| % Change | -2.88% | -2.40% | -0.62% | ||
| Volume | 4,786 | 5,100 | 1,987 | ||
| 20-Day Average Volume | 985,049 | 804,025 | 771,459 | ||
| Previous Close | 100.40 | 64.63 | 86.44 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.89 | 62.37 | 85.21 | ||
| 20-Day Raw Stochastic | 8.77% | 72.70% | 39.95% | ||
| 20-Day Relative Strength | 32.32 | 48.82 | 50.01 | ||
| Weighted Alpha | +6.91 | +64.20 | -11.31 | ||
| Today's Opinion | 56% Sell | 40% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 03/26/26 | -0.58% since 03/26/26 | -1.89% since 03/26/26 | ||
| Low | 93.08 on 03/30/26 | 60.35 on 03/31/26 | 84.00 on 03/30/26 | ||
| High | 102.62 on 03/27/26 | 65.21 on 04/01/26 | 89.07 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -34.01% since 03/02/26 | -9.95% since 03/02/26 | -1.33% since 03/02/26 | ||
| Low | 93.08 on 03/30/26 | 58.14 on 03/13/26 | 81.99 on 03/19/26 | ||
| High | 151.00 on 03/04/26 | 69.11 on 03/03/26 | 90.00 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -20.94% since 01/02/26 | +4.35% since 01/02/26 | +10.95% since 01/02/26 | ||
| Low | 93.08 on 03/30/26 | 58.14 on 03/13/26 | 76.21 on 01/05/26 | ||
| High | 151.85 on 01/13/26 | 71.92 on 02/26/26 | 100.05 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -16.43% since 10/02/25 | +23.52% since 10/02/25 | -17.36% since 10/02/25 | ||
| Low | 93.08 on 03/30/26 | 48.82 on 11/06/25 | 62.00 on 10/30/25 | ||
| High | 156.00 on 12/02/25 | 71.92 on 02/26/26 | 111.99 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,443,920 | 3,534,614 | 2,974,141 | ||
| Shares Outstanding, K | 34,302 | 54,690 | 34,407 | ||
| Annual Sales | 605,490,000 | 1,388,050,000 | 1,853,640,000 | ||
| Annual Net Income | 190,290,000 | -242,470,000 | 102,810,000 | ||
| Last Quarter Sales | 160,760,000 | 360,920,000 | 472,060,000 | ||
| Last Quarter Net Income | 105,380,000 | 30,910,000 | 48,610,000 | ||
| 60-Month Beta | 2.10 | 0.97 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/24/26 | 0.86 on 02/25/26 | 1.76 on 02/19/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.88 | 18.64 | 13.73 | ||