Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | ITGR | AXGN | ||
| Company | Transmedics Group Inc | Integer Holdings Corp | Axogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 75.38 | 95.50 | 39.49 | ||
| High | 75.62 | 95.73 | 39.99 | ||
| Low | 72.80 | 93.88 | 38.23 | ||
| Latest | 74.12 | 94.11 | 39.11 | ||
| Change | -1.62 | -2.27 | -0.38 | ||
| % Change | -2.14% | -2.36% | -0.96% | ||
| Volume | 171,904 | 21,654 | 209,797 | ||
| 20-Day Average Volume | 1,060,167 | 467,866 | 1,622,899 | ||
| Previous Close | 75.74 | 96.38 | 39.49 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.66 | 92.38 | 43.77 | ||
| 20-Day Raw Stochastic | 60.44% | 75.81% | 13.76% | ||
| 20-Day Relative Strength | 49.19 | 55.06 | 42.95 | ||
| Weighted Alpha | -27.61 | +4.86 | +183.70 | ||
| Today's Opinion | 48% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 07/07/26 | +2.48% since 07/07/26 | -11.53% since 07/07/26 | ||
| Low | 68.95 on 07/08/26 | 90.22 on 07/09/26 | 38.23 on 07/14/26 | ||
| High | 77.11 on 07/13/26 | 96.48 on 07/13/26 | 44.08 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 06/12/26 | +3.52% since 06/12/26 | -8.30% since 06/12/26 | ||
| Low | 64.84 on 06/30/26 | 86.97 on 06/23/26 | 38.23 on 07/14/26 | ||
| High | 80.72 on 06/18/26 | 96.48 on 07/13/26 | 46.95 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -35.65% since 04/14/26 | +6.26% since 04/14/26 | +14.42% since 04/14/26 | ||
| Low | 60.10 on 05/13/26 | 77.05 on 04/30/26 | 32.93 on 04/16/26 | ||
| High | 120.91 on 04/17/26 | 96.48 on 07/13/26 | 46.95 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -47.56% since 01/14/26 | +11.19% since 01/14/26 | +28.02% since 01/14/26 | ||
| Low | 60.10 on 05/13/26 | 77.05 on 04/30/26 | 27.54 on 03/09/26 | ||
| High | 151.00 on 03/04/26 | 100.05 on 02/19/26 | 46.95 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,617,650 | 3,272,583 | 2,100,000 | ||
| Shares Outstanding, K | 34,561 | 33,955 | 53,178 | ||
| Annual Sales | 605,490,000 | 1,853,640,000 | 225,210,000 | ||
| Annual Net Income | 190,290,000 | 102,810,000 | -15,700,000 | ||
| Last Quarter Sales | 173,930,000 | 439,580,000 | 61,460,000 | ||
| Last Quarter Net Income | 7,320,000 | 16,510,000 | -19,580,000 | ||
| 60-Month Beta | 1.89 | 0.64 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 1.20 on 04/30/26 | 0.07 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 01/27/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.07 | 14.87 | 0.00 | ||