Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | VCYT | AXGN | ||
| Company | Transmedics Group Inc | Veracyte Inc | Axogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.07 | 42.00 | 50.88 | ||
| High | 94.52 | 42.07 | 50.88 | ||
| Low | 92.04 | 41.02 | 48.74 | ||
| Last | 93.60 | 41.47 | 49.23 | ||
| Change | -1.17 | -0.84 | -1.17 | ||
| Percent Change | -1.23% | -1.99% | -2.32% | ||
| Volume | 770,300 | 1,165,400 | 704,100 | ||
| 20-Day Average Volume | 972,525 | 1,457,205 | 1,052,340 | ||
| Previous | 94.77 | 42.31 | 50.40 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.25 | 46.00 | 46.56 | ||
| 20-Day Raw Stochastic | 94.19% | 6.92% | 85.65% | ||
| 20-Day Relative Strength | 63.14 | 37.56 | 58.93 | ||
| Weighted Alpha | -1.24 | +20.62 | +178.11 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 08/17/26 | -1.45% since 08/17/26 | +0.16% since 08/17/26 | ||
| Low | 88.45 on 08/18/26 | 40.10 on 08/19/26 | 45.26 on 08/20/26 | ||
| High | 95.18 on 08/21/26 | 42.54 on 08/21/26 | 51.06 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +29.53% since 07/24/26 | -26.74% since 07/24/26 | +24.66% since 07/24/26 | ||
| Low | 68.00 on 08/05/26 | 40.10 on 08/19/26 | 38.31 on 07/29/26 | ||
| High | 95.18 on 08/21/26 | 59.96 on 07/30/26 | 51.06 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +35.78% since 05/22/26 | -7.91% since 05/22/26 | +20.37% since 05/22/26 | ||
| Low | 64.84 on 06/30/26 | 40.10 on 08/19/26 | 38.08 on 06/02/26 | ||
| High | 95.18 on 08/21/26 | 60.91 on 06/30/26 | 51.06 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -32.07% since 02/24/26 | +16.20% since 02/24/26 | +51.48% since 02/24/26 | ||
| Low | 60.10 on 05/13/26 | 29.45 on 03/27/26 | 27.54 on 03/09/26 | ||
| High | 151.00 on 03/04/26 | 60.91 on 06/30/26 | 51.06 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,275,346 | 3,401,343 | 2,709,605 | ||
| Shares Outstanding, K | 34,561 | 80,391 | 53,762 | ||
| Annual Sales, $M | 605,490,000 | 517,150,000 | 225,210,000 | ||
| Annual Net Income, $M | 190,290,000 | 66,350,000 | -15,700,000 | ||
| Last Qtr Sales, $M | 189,950,000 | 150,320,000 | 69,730,000 | ||
| Last Qtr Income, $M | 14,680,000 | 25,490,000 | -1,520,000 | ||
| 60-Month Beta | 1.90 | 1.95 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/04/26 | 0.54 on 07/30/26 | 0.12 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 01/27/10 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.12 | 27.49 | 0.00 | ||