Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | VCYT | PLSE | ||
| Company | Transmedics Group Inc | Veracyte Inc | Pulse Biosciences CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.70 | 45.53 | 37.99 | ||
| High | 81.70 | 45.53 | 37.99 | ||
| Low | 81.70 | 45.53 | 37.99 | ||
| Last | 81.70 | 45.53 | 37.99 | ||
| Change | +0.15 | +0.68 | +0.26 | ||
| Percent Change | +0.18% | +1.52% | +0.69% | ||
| Volume | 5,333 | 247 | 141 | ||
| 20-Day Average Volume | 797,662 | 1,247,012 | 357,882 | ||
| Previous | 81.55 | 44.85 | 37.73 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.82 | 55.85 | 30.85 | ||
| 20-Day Raw Stochastic | 88.45% | 11.62% | 97.75% | ||
| 20-Day Relative Strength | 58.86 | 39.07 | 69.89 | ||
| Weighted Alpha | -18.54 | +48.95 | +107.75 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 07/28/26 | -18.19% since 07/28/26 | +7.10% since 07/28/26 | ||
| Low | 74.03 on 07/30/26 | 43.52 on 07/31/26 | 33.03 on 07/29/26 | ||
| High | 83.39 on 08/03/26 | 59.96 on 07/30/26 | 38.29 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +18.65% since 07/02/26 | -20.23% since 07/02/26 | +30.08% since 07/02/26 | ||
| Low | 68.46 on 07/07/26 | 43.52 on 07/31/26 | 24.94 on 07/15/26 | ||
| High | 83.39 on 08/03/26 | 60.82 on 07/16/26 | 38.29 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -15.84% since 05/04/26 | +36.11% since 05/04/26 | +89.67% since 05/04/26 | ||
| Low | 60.10 on 05/13/26 | 32.21 on 05/05/26 | 18.36 on 05/06/26 | ||
| High | 98.35 on 05/05/26 | 60.91 on 06/30/26 | 38.29 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -37.33% since 02/04/26 | +26.12% since 02/04/26 | +151.42% since 02/04/26 | ||
| Low | 60.10 on 05/13/26 | 29.45 on 03/27/26 | 13.59 on 02/05/26 | ||
| High | 151.00 on 03/04/26 | 60.91 on 06/30/26 | 38.29 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,818,450 | 3,578,716 | 2,611,293 | ||
| Shares Outstanding, K | 34,561 | 79,793 | 69,210 | ||
| Annual Sales, $M | 605,490,000 | 517,150,000 | 350,000 | ||
| Annual Net Income, $M | 190,290,000 | 66,350,000 | -72,780,000 | ||
| Last Qtr Sales, $M | 173,930,000 | 150,320,000 | 400,000 | ||
| Last Qtr Income, $M | 7,320,000 | 25,490,000 | -18,580,000 | ||
| 60-Month Beta | 1.90 | 1.95 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 0.54 on 07/30/26 | -0.27 on 05/04/26 | ||
| Latest Earnings Date | 08/04/26 | 11/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.23 | 30.47 | 0.00 | ||