Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | TMO | ISRG | EW | IDXX |
| Company | Transmedics Group Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 79.84 | 578.76 | 376.31 | 88.50 | 602.33 |
| High | 82.11 | 582.31 | 376.31 | 89.50 | 624.15 |
| Low | 78.81 | 562.50 | 365.02 | 88.16 | 584.58 |
| Last | 80.95 | 567.64 | 365.68 | 89.03 | 595.36 |
| Change | -0.60 | -6.39 | -9.73 | +0.21 | +27.52 |
| Percent Change | -0.74% | -1.11% | -2.59% | +0.24% | +4.85% |
| Volume | 559,737 | 1,017,871 | 1,975,217 | 1,583,260 | 948,975 |
| 20-Day Average Volume | 823,643 | 2,204,412 | 4,033,967 | 5,148,328 | 623,649 |
| Previous | 81.55 | 574.03 | 375.41 | 88.82 | 567.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.77 | 547.93 | 369.45 | 87.18 | 560.18 |
| 20-Day Raw Stochastic | 82.38% | 79.00% | 36.73% | 57.07% | 66.58% |
| 20-Day Relative Strength | 57.52 | 63.98 | 44.36 | 54.71 | 59.26 |
| Weighted Alpha | -19.73 | +22.96 | -30.44 | +14.57 | -8.79 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | 40% Sell | 56% Buy | 88% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 07/28/26 | -1.30% since 07/28/26 | +0.96% since 07/28/26 | +6.51% since 07/28/26 | +4.32% since 07/28/26 |
| Low | 74.03 on 07/30/26 | 560.42 on 07/30/26 | 346.45 on 07/30/26 | 82.90 on 07/29/26 | 549.33 on 07/31/26 |
| High | 83.39 on 08/03/26 | 584.54 on 07/29/26 | 376.31 on 08/04/26 | 89.50 on 08/04/26 | 624.15 on 08/04/26 |
| 1-Month | |||||
| %Chg | +17.36% since 07/02/26 | +8.69% since 07/02/26 | -14.26% since 07/02/26 | -5.55% since 07/02/26 | +6.51% since 07/02/26 |
| Low | 68.46 on 07/07/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 83.39 on 08/03/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -16.75% since 05/04/26 | +22.98% since 05/04/26 | -19.25% since 05/04/26 | +6.96% since 05/04/26 | +5.51% since 05/04/26 |
| Low | 60.10 on 05/13/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 98.35 on 05/05/26 | 588.56 on 07/28/26 | 462.40 on 05/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -38.01% since 02/04/26 | +0.65% since 02/04/26 | -23.66% since 02/04/26 | +11.73% since 02/04/26 | -7.59% since 02/04/26 |
| Low | 60.10 on 05/13/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 151.00 on 03/04/26 | 588.56 on 07/28/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,818,450 | 213,321,616 | 132,624,096 | 51,142,556 | 44,792,928 |
| Shares Outstanding, K | 34,561 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales, $M | 605,490,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 190,290,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 173,930,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Qtr Income, $M | 7,320,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 1.90 | 0.84 | 1.47 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Latest Earnings Date | 08/04/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.23 | 24.10 | 42.31 | 30.63 | 41.17 |