Transmedics Group Inc (TMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDX | TMO | ISRG | EW | IDXX |
| Company | Transmedics Group Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 79.84 | 578.76 | 376.31 | 88.50 | 602.33 |
| High | 82.11 | 582.31 | 376.31 | 89.50 | 624.15 |
| Low | 78.81 | 562.50 | 366.41 | 88.16 | 599.08 |
| Last | 80.49 | 564.17 | 367.75 | 88.56 | 594.29 |
| Change | -1.06 | -9.86 | -7.66 | -0.26 | +26.45 |
| Percent Change | -1.30% | -1.72% | -2.04% | -0.29% | +4.66% |
| Volume | 105,288 | 262,713 | 408,953 | 444,160 | 350,103 |
| 20-Day Average Volume | 801,456 | 2,164,202 | 3,956,172 | 5,085,812 | 590,513 |
| Previous | 81.55 | 574.03 | 375.41 | 88.82 | 567.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.80 | 547.77 | 369.58 | 87.19 | 560.97 |
| 20-Day Raw Stochastic | 85.91% | 75.59% | 39.49% | 57.28% | 84.23% |
| 20-Day Relative Strength | 58.33 | 62.62 | 45.02 | 54.77 | 62.33 |
| Weighted Alpha | -19.04 | +22.00 | -29.72 | +14.62 | -5.50 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | 72% Buy | 8% Sell |
| Yesterday's Opinion | 40% Sell | 56% Buy | 88% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.61% since 07/28/26 | -1.85% since 07/28/26 | +1.72% since 07/28/26 | +6.55% since 07/28/26 | +7.10% since 07/28/26 |
| Low | 74.03 on 07/30/26 | 560.42 on 07/30/26 | 346.45 on 07/30/26 | 82.90 on 07/29/26 | 549.33 on 07/31/26 |
| High | 83.39 on 08/03/26 | 584.54 on 07/29/26 | 376.31 on 08/04/26 | 89.39 on 08/04/26 | 624.15 on 08/04/26 |
| 1-Month | |||||
| %Chg | +18.11% since 07/02/26 | +8.08% since 07/02/26 | -13.61% since 07/02/26 | -5.52% since 07/02/26 | +9.36% since 07/02/26 |
| Low | 68.46 on 07/07/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 83.39 on 08/03/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -16.22% since 05/04/26 | +22.29% since 05/04/26 | -18.64% since 05/04/26 | +7.00% since 05/04/26 | +8.32% since 05/04/26 |
| Low | 60.10 on 05/13/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 98.35 on 05/05/26 | 588.56 on 07/28/26 | 462.40 on 05/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -37.62% since 02/04/26 | +0.09% since 02/04/26 | -23.09% since 02/04/26 | +11.77% since 02/04/26 | -5.12% since 02/04/26 |
| Low | 60.10 on 05/13/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 151.00 on 03/04/26 | 588.56 on 07/28/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,818,450 | 213,321,616 | 132,624,096 | 51,142,556 | 44,792,928 |
| Shares Outstanding, K | 34,561 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales, $M | 605,490,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 190,290,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 173,930,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Qtr Income, $M | 7,320,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 1.90 | 0.84 | 1.47 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Latest Earnings Date | 08/04/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.23 | 24.10 | 42.31 | 30.63 | 41.17 |