Titan Medical Inc (TMDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDI | TMO | ISRG | EW | IDXX |
| Company | Titan Medical Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1400 | 609.85 | 397.23 | 91.61 | 562.05 |
| High | 0.1500 | 622.99 | 398.99 | 92.27 | 563.13 |
| Low | 0.1331 | 607.37 | 390.98 | 91.20 | 556.51 |
| Last | 0.1400 | 620.70 | 390.17 | 90.94 | 556.21 |
| Change | -0.0500 | +7.16 | -7.55 | -1.34 | -5.99 |
| Percent Change | -26.32% | +1.17% | -1.90% | -1.45% | -1.07% |
| Volume | 7,711,900 | 362,975 | 286,537 | 247,274 | 45,358 |
| 20-Day Average Volume | 9,704,675 | 1,834,282 | 2,902,463 | 3,871,591 | 614,505 |
| Previous | 0.1900 | 613.54 | 397.72 | 92.28 | 562.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2063 | 586.11 | 377.61 | 89.17 | 568.45 |
| 20-Day Raw Stochastic | 4.68% | 95.22% | 84.98% | 83.54% | 28.97% |
| 20-Day Relative Strength | 30.87 | 70.06 | 52.13 | 56.97 | 49.21 |
| Weighted Alpha | -39.74 | +30.10 | -22.69 | +15.43 | -14.21 |
| Today's Opinion | 40% Sell | 88% Buy | 64% Sell | 100% Buy | 48% Sell |
| Yesterday's Opinion | 40% Sell | 88% Buy | 64% Sell | 88% Buy | 32% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.71% since 03/02/23 | +4.01% since 08/13/26 | -1.73% since 08/13/26 | -0.81% since 08/13/26 | -0.97% since 08/13/26 |
| Low | 0.1331 on 03/09/23 | 580.00 on 08/17/26 | 389.67 on 08/17/26 | 90.40 on 08/18/26 | 538.20 on 08/17/26 |
| High | 0.2087 on 03/03/23 | 622.99 on 08/20/26 | 405.34 on 08/19/26 | 93.25 on 08/19/26 | 575.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | -45.08% since 02/09/23 | +17.78% since 07/20/26 | +11.66% since 07/20/26 | +8.01% since 07/20/26 | -0.42% since 07/20/26 |
| Low | 0.1303 on 02/14/23 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 0.3375 on 02/15/23 | 622.99 on 08/20/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -78.81% since 12/09/22 | +37.18% since 05/20/26 | -12.18% since 05/20/26 | +10.65% since 05/20/26 | +1.42% since 05/20/26 |
| Low | 0.1303 on 02/14/23 | 441.12 on 05/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 1.2000 on 01/10/23 | 622.99 on 08/20/26 | 447.57 on 05/21/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -70.21% since 09/09/22 | +21.31% since 02/20/26 | -21.76% since 02/20/26 | +15.08% since 02/20/26 | -11.68% since 02/20/26 |
| Low | 0.1303 on 02/14/23 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 1.2000 on 01/10/23 | 622.99 on 08/20/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,674 | 226,854,576 | 140,505,728 | 53,134,820 | 44,290,676 |
| Shares Outstanding, K | 111,954 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 20,090,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -14,860,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 0 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -10,370,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 2.36 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/22 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 03/23/23 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.72 | 46.85 | 32.38 | 38.91 |