Titan Medical Inc (TMDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDI | POCI | MBAI | ||
| Company | Titan Medical Inc | Precision Optics Corp Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1400 | 4.74 | 1.6900 | ||
| High | 0.1500 | 4.93 | 1.8900 | ||
| Low | 0.1331 | 4.50 | 1.6900 | ||
| Latest | 0.1400 | 4.77 | 1.7700 | ||
| Change | -0.0500 | -0.01 | -0.0200 | ||
| % Change | -26.32% | -0.21% | -1.12% | ||
| Volume | 7,711,900 | 124,800 | 110,300 | ||
| 20-Day Average Volume | 9,704,675 | 37,770 | 200,970 | ||
| Previous Close | 0.1900 | 4.78 | 1.7900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2063 | 4.43 | 1.5756 | ||
| 20-Day Raw Stochastic | 4.68% | 67.57% | 59.26% | ||
| 20-Day Relative Strength | 30.87 | 57.95 | 54.23 | ||
| Weighted Alpha | -39.74 | +8.10 | -19.92 | ||
| Today's Opinion | 40% Sell | 24% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.71% since 03/02/23 | +3.92% since 05/08/26 | +22.07% since 05/08/26 | ||
| Low | 0.1331 on 03/09/23 | 4.33 on 05/13/26 | 1.4100 on 05/11/26 | ||
| High | 0.2087 on 03/03/23 | 5.13 on 05/14/26 | 2.1000 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -45.08% since 02/09/23 | +6.47% since 04/15/26 | +2.31% since 04/15/26 | ||
| Low | 0.1303 on 02/14/23 | 4.02 on 04/24/26 | 1.2900 on 05/04/26 | ||
| High | 0.3375 on 02/15/23 | 5.13 on 05/14/26 | 2.1000 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -78.81% since 12/09/22 | +0.21% since 02/13/26 | -3.80% since 02/13/26 | ||
| Low | 0.1303 on 02/14/23 | 3.55 on 03/27/26 | 1.2900 on 05/04/26 | ||
| High | 1.2000 on 01/10/23 | 5.34 on 03/09/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -70.21% since 09/09/22 | +10.29% since 11/14/25 | -10.38% since 11/14/25 | ||
| Low | 0.1303 on 02/14/23 | 3.55 on 03/27/26 | 1.2400 on 11/21/25 | ||
| High | 1.2000 on 01/10/23 | 6.04 on 02/06/26 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,674 | 36,891 | 12,900 | ||
| Shares Outstanding, K | 111,954 | 7,734 | 7,288 | ||
| Annual Sales | 20,090,000 | 19,090,000 | 0 | ||
| Annual Net Income | -14,860,000 | -5,780,000 | 4,140,000 | ||
| Last Quarter Sales | 0 | 7,370,000 | 0 | ||
| Last Quarter Net Income | -10,370,000 | -1,780,000 | -3,660,000 | ||
| 60-Month Beta | 2.36 | 0.23 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/22 | -0.01 on 05/13/26 | N/A on 03/31/23 | ||
| Earnings Date | 03/23/23 | 10/05/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||