Titan Medical Inc (TMDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDI | QTI | MBAI | ||
| Company | Titan Medical Inc | Qt Imaging Holdings Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1400 | 2.99 | 8.18 | ||
| High | 0.1500 | 3.10 | 8.50 | ||
| Low | 0.1331 | 2.81 | 8.18 | ||
| Last | 0.1400 | 2.82 | 8.30 | ||
| Change | -0.0500 | -0.09 | -0.06 | ||
| Percent Change | -26.32% | -3.09% | -0.72% | ||
| Volume | 7,711,900 | 29,900 | 14,300 | ||
| 20-Day Average Volume | 9,704,675 | 28,230 | 17,791 | ||
| Previous | 0.1900 | 2.91 | 8.36 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2063 | 2.78 | 8.33 | ||
| 20-Day Raw Stochastic | 4.68% | 25.79% | 40.91% | ||
| 20-Day Relative Strength | 30.87 | 39.41 | 48.25 | ||
| Weighted Alpha | -39.74 | -53.24 | -40.30 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.71% since 03/02/23 | -6.31% since 08/12/26 | -6.64% since 08/12/26 | ||
| Low | 0.1331 on 03/09/23 | 2.68 on 08/18/26 | 7.70 on 08/17/26 | ||
| High | 0.2087 on 03/03/23 | 3.10 on 08/19/26 | 10.21 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -45.08% since 02/09/23 | -14.02% since 07/17/26 | +18.57% since 07/17/26 | ||
| Low | 0.1303 on 02/14/23 | 2.62 on 08/03/26 | 6.65 on 07/20/26 | ||
| High | 0.3375 on 02/15/23 | 3.54 on 07/20/26 | 10.48 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -78.81% since 12/09/22 | -46.18% since 05/19/26 | -34.49% since 05/19/26 | ||
| Low | 0.1303 on 02/14/23 | 2.62 on 08/03/26 | 6.65 on 07/20/26 | ||
| High | 1.2000 on 01/10/23 | 5.34 on 05/27/26 | 13.71 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -70.21% since 09/09/22 | -51.38% since 02/19/26 | -31.86% since 02/19/26 | ||
| Low | 0.1303 on 02/14/23 | 2.62 on 08/03/26 | 6.65 on 07/20/26 | ||
| High | 1.2000 on 01/10/23 | 7.60 on 05/12/26 | 15.33 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,674 | 38,829 | 11,417 | ||
| Shares Outstanding, K | 111,954 | 13,769 | 1,375 | ||
| Annual Sales, $M | 20,090,000 | 18,930,000 | 0 | ||
| Annual Net Income, $M | -14,860,000 | -21,080,000 | 4,140,000 | ||
| Last Qtr Sales, $M | 0 | 7,440,000 | 0 | ||
| Last Qtr Income, $M | -10,370,000 | -11,070,000 | -3,660,000 | ||
| 60-Month Beta | 2.36 | -0.01 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/22 | -0.19 on 08/12/26 | N/A on 03/31/23 | ||
| Latest Earnings Date | 03/23/23 | 11/09/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||