Titan Medical Inc (TMDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDI | ADGM | MBAI | ||
| Company | Titan Medical Inc | Adagio Medical Holdings Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1400 | 1.2300 | 1.6400 | ||
| High | 0.1500 | 1.2300 | 1.8500 | ||
| Low | 0.1331 | 1.1500 | 1.6205 | ||
| Latest | 0.1400 | 1.1700 | 1.8000 | ||
| Change | -0.0500 | +0.0200 | +0.1900 | ||
| % Change | -26.32% | +1.74% | +11.80% | ||
| Volume | 7,711,900 | 26,594 | 62,320 | ||
| 20-Day Average Volume | 9,704,675 | 63,225 | 48,816 | ||
| Previous Close | 0.1900 | 1.1500 | 1.6100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2063 | 1.0866 | 1.7027 | ||
| 20-Day Raw Stochastic | 4.68% | 61.09% | 61.54% | ||
| 20-Day Relative Strength | 30.87 | 57.07 | 53.07 | ||
| Weighted Alpha | -39.74 | +10.74 | +4.27 | ||
| Today's Opinion | 40% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.71% since 03/02/23 | -4.88% since 03/25/26 | +9.76% since 03/25/26 | ||
| Low | 0.1331 on 03/09/23 | 1.0600 on 03/31/26 | 1.4800 on 03/31/26 | ||
| High | 0.2087 on 03/03/23 | 1.3161 on 03/26/26 | 1.8500 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -45.08% since 02/09/23 | +17.00% since 02/27/26 | +10.43% since 02/27/26 | ||
| Low | 0.1303 on 02/14/23 | 0.8510 on 03/10/26 | 1.4800 on 03/31/26 | ||
| High | 0.3375 on 02/15/23 | 1.3732 on 03/24/26 | 2.0000 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -78.81% since 12/09/22 | +12.50% since 12/31/25 | +11.11% since 12/31/25 | ||
| Low | 0.1303 on 02/14/23 | 0.8200 on 01/08/26 | 1.3100 on 02/03/26 | ||
| High | 1.2000 on 01/10/23 | 1.3732 on 03/24/26 | 3.9200 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -70.21% since 09/09/22 | -40.91% since 10/01/25 | -20.00% since 10/01/25 | ||
| Low | 0.1303 on 02/14/23 | 0.7400 on 11/24/25 | 1.2100 on 11/06/25 | ||
| High | 1.2000 on 01/10/23 | 2.5820 on 10/10/25 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,674 | 25,541 | 11,734 | ||
| Shares Outstanding, K | 111,954 | 22,210 | 7,288 | ||
| Annual Sales | 20,090,000 | 0 | 0 | ||
| Annual Net Income | -14,860,000 | -25,080,000 | -25,150,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,370,000 | -3,310,000 | -3,660,000 | ||
| 60-Month Beta | 2.36 | 0.12 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/22 | -0.21 on 03/27/26 | N/A on 03/31/23 | ||
| Latest Earnings Date | 03/23/23 | 05/21/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||