Tmd Energy Limited (TMDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDE | KEX | FRO | HAFN | ZIM |
| Company | Tmd Energy Limited | Kirby Corp | Frontline Plc | Hafnia Ltd | Zim Integrated Shipping Services Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9039 | 122.58 | 23.85 | 5.80 | 22.35 |
| High | 0.9039 | 126.06 | 24.51 | 5.82 | 22.64 |
| Low | 0.6945 | 122.58 | 23.53 | 5.68 | 22.35 |
| Latest | 0.7158 | 125.99 | 24.43 | 5.81 | 22.50 |
| Change | -0.1825 | +2.73 | +0.76 | +0.16 | +0.15 |
| % Change | -20.32% | +2.21% | +3.21% | +2.83% | +0.67% |
| Volume | 1,259,124 | 965,670 | 4,974,528 | 1,181,233 | 2,089,592 |
| 20-Day Average Volume | 6,412,815 | 702,960 | 2,765,940 | 1,029,325 | 4,129,715 |
| Previous Close | 0.8983 | 123.26 | 23.67 | 5.65 | 22.35 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6415 | 113.05 | 22.19 | 5.45 | 20.68 |
| 20-Day Raw Stochastic | 31.20% | 99.60% | 98.02% | 98.46% | 96.57% |
| 20-Day Relative Strength | 51.06 | 78.59 | 58.81 | 54.13 | 66.75 |
| Weighted Alpha | -74.78 | +31.34 | +45.96 | +4.09 | +30.73 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | Hold | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 64% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +68.42% since 12/31/25 | +14.35% since 12/31/25 | +11.96% since 12/31/25 | +9.01% since 12/31/25 | +5.98% since 12/31/25 |
| Low | 0.4200 on 01/02/26 | 110.53 on 01/02/26 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 20.10 on 01/05/26 |
| High | 1.3900 on 01/05/26 | 126.06 on 01/08/26 | 24.51 on 01/08/26 | 5.82 on 01/08/26 | 22.64 on 01/08/26 |
| 1-Month | |||||
| %Chg | -7.88% since 12/08/25 | +12.41% since 12/08/25 | +3.91% since 12/08/25 | -1.53% since 12/08/25 | +12.05% since 12/08/25 |
| Low | 0.4100 on 12/30/25 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 18.56 on 12/12/25 |
| High | 1.3900 on 01/05/26 | 126.06 on 01/08/26 | 24.51 on 01/08/26 | 5.82 on 01/08/26 | 22.64 on 01/08/26 |
| 3-Month | |||||
| %Chg | -20.28% since 10/08/25 | +53.22% since 10/08/25 | +9.80% since 10/08/25 | -1.69% since 10/08/25 | +65.08% since 10/08/25 |
| Low | 0.4100 on 12/30/25 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 12.33 on 10/10/25 |
| High | 1.3900 on 01/05/26 | 126.06 on 01/08/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 22.64 on 01/08/26 |
| 6-Month | |||||
| %Chg | -40.35% since 07/08/25 | +7.61% since 07/08/25 | +33.72% since 07/08/25 | +11.30% since 07/08/25 | +36.28% since 07/08/25 |
| Low | 0.4100 on 12/30/25 | 79.51 on 10/10/25 | 17.72 on 07/09/25 | 5.11 on 07/10/25 | 12.33 on 10/10/25 |
| High | 1.3900 on 01/05/26 | 126.06 on 01/08/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 22.64 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,168 | 6,680,693 | 5,269,486 | 2,863,533 | 2,692,236 |
| Shares Outstanding, K | 23,565 | 54,200 | 222,623 | 506,820 | 120,458 |
| Annual Sales | 688,610,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 8,427,400,000 |
| Annual Net Income | 1,880,000 | 286,710,000 | 495,580,000 | 774,040,000 | 2,147,700,000 |
| Last Quarter Sales | N/A | 871,160,000 | 438,630,000 | 586,880,000 | 1,777,200,000 |
| Last Quarter Net Income | N/A | 92,500,000 | 40,320,000 | 91,500,000 | 123,000,000 |
| 60-Month Beta | N/A | 0.88 | 0.08 | 1.04 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.02 on 11/20/25 |
| Latest Earnings Date | 05/13/26 | 01/29/26 | 02/27/26 | 02/26/26 | 03/11/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.060 on 09/02/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 12/09/25 | 09/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.94 | 23.24 | 8.74 | 2.68 |