Tmd Energy Limited (TMDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDE | TOPS | CTRM | ||
| Company | Tmd Energy Limited | Top Ships Inc | Castor Maritime Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.9039 | 5.12 | 2.14 | ||
| High | 0.9039 | 5.49 | 2.17 | ||
| Low | 0.6945 | 5.10 | 2.10 | ||
| Latest | 0.7158 | 5.48 | 2.11 | ||
| Change | -0.1825 | +0.47 | -0.03 | ||
| % Change | -20.32% | +9.38% | -1.40% | ||
| Volume | 1,259,124 | 10,091 | 28,000 | ||
| 20-Day Average Volume | 6,412,815 | 22,130 | 59,335 | ||
| Previous Close | 0.8983 | 5.01 | 2.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6415 | 5.13 | 2.21 | ||
| 20-Day Raw Stochastic | 31.20% | 66.56% | 20.45% | ||
| 20-Day Relative Strength | 51.06 | 51.53 | 48.41 | ||
| Weighted Alpha | -74.78 | -10.09 | -19.95 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Previous Opinion | N/A | 96% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +68.42% since 12/31/25 | +21.49% since 12/31/25 | +1.93% since 12/31/25 | ||
| Low | 0.4200 on 01/02/26 | 4.50 on 01/02/26 | 2.05 on 01/02/26 | ||
| High | 1.3900 on 01/05/26 | 5.49 on 01/08/26 | 2.22 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -7.88% since 12/08/25 | -8.67% since 12/08/25 | -6.64% since 12/08/25 | ||
| Low | 0.4100 on 12/30/25 | 4.45 on 12/31/25 | 2.02 on 12/31/25 | ||
| High | 1.3900 on 01/05/26 | 6.01 on 12/09/25 | 2.46 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -20.28% since 10/08/25 | -7.51% since 10/08/25 | unch since 10/08/25 | ||
| Low | 0.4100 on 12/30/25 | 4.45 on 12/31/25 | 1.84 on 11/07/25 | ||
| High | 1.3900 on 01/05/26 | 6.34 on 12/01/25 | 2.46 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -40.35% since 07/08/25 | -7.12% since 07/08/25 | -6.64% since 07/08/25 | ||
| Low | 0.4100 on 12/30/25 | 4.45 on 12/31/25 | 1.84 on 11/07/25 | ||
| High | 1.3900 on 01/05/26 | 6.55 on 07/11/25 | 2.46 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,168 | 23,196 | 20,678 | ||
| Shares Outstanding, K | 23,565 | 4,630 | 9,662 | ||
| Annual Sales | 688,610,000 | 86,130,000 | 66,240,000 | ||
| Annual Net Income | 1,880,000 | 5,030,000 | 14,620,000 | ||
| Last Quarter Sales | N/A | 1,499,000 | 20,960,000 | ||
| Last Quarter Net Income | N/A | 1,980,000 | 19,000,000 | ||
| 60-Month Beta | N/A | 2.25 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.03 on 12/03/25 | ||
| Latest Earnings Date | 05/13/26 | 04/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 2.500 on 04/12/06 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||