Tmd Energy Limited
(TMDE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDE | USEA | RBNE | ||
| Company | Tmd Energy Limited | United Maritime Corp | Robin Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 1.9000 | 4.13 | ||
| High | 0.6790 | 1.9001 | 4.50 | ||
| Low | 0.5799 | 1.8400 | 4.11 | ||
| Latest | 0.6337 | 1.9001 | 4.49 | ||
| Change | +0.0837 | +0.0001 | +0.65 | ||
| % Change | +15.22% | +0.01% | +16.93% | ||
| Volume | 63,145 | 37,112 | 325,544 | ||
| 20-Day Average Volume | 131,628 | 52,943 | 325,558 | ||
| Previous Close | 0.5500 | 1.9000 | 3.84 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6047 | 1.8003 | 4.10 | ||
| 20-Day Raw Stochastic | 56.50% | 74.27% | 61.45% | ||
| 20-Day Relative Strength | 50.35 | 55.97 | 53.23 | ||
| Weighted Alpha | -75.41 | +3.23 | -81.11 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.82% since 02/10/26 | +4.12% since 02/10/26 | +7.28% since 02/10/26 | ||
| Low | 0.5334 on 02/12/26 | 1.6765 on 02/12/26 | 3.60 on 02/17/26 | ||
| High | 0.7113 on 02/11/26 | 1.9302 on 02/17/26 | 4.39 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -19.20% since 01/16/26 | +3.55% since 01/16/26 | +28.93% since 01/16/26 | ||
| Low | 0.4752 on 02/10/26 | 1.6208 on 02/05/26 | 3.15 on 01/20/26 | ||
| High | 0.8100 on 01/20/26 | 1.9900 on 01/27/26 | 5.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.43% since 11/18/25 | +18.44% since 11/18/25 | -3.33% since 11/18/25 | ||
| Low | 0.4100 on 12/30/25 | 1.5450 on 11/24/25 | 2.78 on 12/26/25 | ||
| High | 1.3900 on 01/05/26 | 2.2240 on 12/26/25 | 5.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -25.58% since 08/18/25 | +21.86% since 08/18/25 | -57.61% since 08/18/25 | ||
| Low | 0.4100 on 12/30/25 | 1.4170 on 11/14/25 | 2.78 on 12/26/25 | ||
| High | 1.3900 on 01/05/26 | 2.2240 on 12/26/25 | 24.95 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,961 | 17,480 | 10,774 | ||
| Shares Outstanding, K | 23,565 | 9,200 | 2,806 | ||
| Annual Sales | 688,610,000 | 45,440,000 | 6,770,000 | ||
| Annual Net Income | 1,880,000 | -3,380,000 | 1,050,000 | ||
| Last Quarter Sales | N/A | 10,970,000 | 1,960,000 | ||
| Last Quarter Net Income | N/A | 1,070,000 | 220,000 | ||
| 60-Month Beta | N/A | 0.89 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 11/11/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 05/13/26 | 03/17/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.090 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||