Tmd Energy Limited
(TMDE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDE | USEA | RBNE | ||
| Company | Tmd Energy Limited | United Maritime Corp | Robin Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6850 | 1.8600 | 4.50 | ||
| High | 0.6985 | 1.9000 | 4.75 | ||
| Low | 0.6763 | 1.7700 | 4.27 | ||
| Latest | 0.6815 | 1.7700 | 4.75 | ||
| Change | -0.0111 | -0.0800 | +0.39 | ||
| % Change | -1.60% | -4.32% | +8.94% | ||
| Volume | 67,800 | 21,900 | 305,100 | ||
| 20-Day Average Volume | 6,500,105 | 39,540 | 324,995 | ||
| Previous Close | 0.6926 | 1.8500 | 4.36 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7246 | 1.7715 | 3.58 | ||
| 20-Day Raw Stochastic | 27.70% | 37.84% | 100.00% | ||
| 20-Day Relative Strength | 48.52 | 49.04 | 59.45 | ||
| Weighted Alpha | -74.58 | -5.96 | -80.34 | ||
| Today's Opinion | N/A | 48% Buy | N/A | ||
| Previous Opinion | N/A | 96% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 01/21/26 | -1.67% since 01/21/26 | +36.89% since 01/21/26 | ||
| Low | 0.6738 on 01/26/26 | 1.7700 on 01/28/26 | 3.35 on 01/22/26 | ||
| High | 0.7645 on 01/22/26 | 1.9900 on 01/27/26 | 4.75 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +26.44% since 12/26/25 | -18.43% since 12/26/25 | +55.74% since 12/26/25 | ||
| Low | 0.4100 on 12/30/25 | 1.6361 on 12/30/25 | 2.85 on 12/31/25 | ||
| High | 1.3900 on 01/05/26 | 2.1300 on 12/29/25 | 4.75 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -13.20% since 10/28/25 | +6.75% since 10/28/25 | -18.10% since 10/28/25 | ||
| Low | 0.4100 on 12/30/25 | 1.4170 on 11/14/25 | 2.78 on 12/26/25 | ||
| High | 1.3900 on 01/05/26 | 2.2240 on 12/26/25 | 6.45 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -30.82% since 07/28/25 | +12.74% since 07/28/25 | -68.12% since 07/28/25 | ||
| Low | 0.4100 on 12/30/25 | 1.4170 on 11/14/25 | 2.78 on 12/26/25 | ||
| High | 1.3900 on 01/05/26 | 2.2240 on 12/26/25 | 24.95 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,321 | 17,020 | 12,233 | ||
| Shares Outstanding, K | 23,565 | 9,200 | 2,806 | ||
| Annual Sales | 688,610,000 | 45,440,000 | 6,770,000 | ||
| Annual Net Income | 1,880,000 | -3,380,000 | 1,050,000 | ||
| Last Quarter Sales | N/A | 10,970,000 | 1,960,000 | ||
| Last Quarter Net Income | N/A | 1,070,000 | 220,000 | ||
| 60-Month Beta | N/A | 0.89 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 11/11/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 05/13/26 | 03/17/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.090 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||