Tmd Energy Limited (TMDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDE | PSHG | SVRN | ||
| Company | Tmd Energy Limited | Performance Shipping Inc | Oceanpal Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7698 | 1.7100 | 8.15 | ||
| High | 0.7946 | 1.7100 | 8.83 | ||
| Low | 0.7400 | 1.6050 | 8.10 | ||
| Latest | 0.7782 | 1.6400 | 8.83 | ||
| Change | -0.0267 | -0.0500 | +0.86 | ||
| % Change | -3.32% | -2.96% | +10.79% | ||
| Volume | 151,400 | 74,600 | 7,400 | ||
| 20-Day Average Volume | 2,216,320 | 54,500 | 12,710 | ||
| Previous Close | 0.8049 | 1.6900 | 7.97 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7757 | 1.7342 | 9.39 | ||
| 20-Day Raw Stochastic | 16.02% | 12.30% | 31.82% | ||
| 20-Day Relative Strength | 46.71 | 41.23 | 48.27 | ||
| Weighted Alpha | -84.40 | -12.97 | -89.35 | ||
| Today's Opinion | 72% Sell | 96% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 06/25/26 | -2.96% since 06/25/26 | +17.58% since 06/25/26 | ||
| Low | 0.7000 on 06/26/26 | 1.6050 on 07/02/26 | 7.61 on 06/26/26 | ||
| High | 0.8274 on 06/29/26 | 1.7200 on 06/29/26 | 8.83 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 06/02/26 | -4.09% since 06/02/26 | -23.22% since 06/02/26 | ||
| Low | 0.6500 on 06/05/26 | 1.6050 on 07/02/26 | 7.31 on 06/25/26 | ||
| High | 1.4500 on 06/11/26 | 1.8895 on 06/10/26 | 12.99 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -58.39% since 04/02/26 | -14.58% since 04/02/26 | +11.63% since 04/02/26 | ||
| Low | 0.6500 on 06/05/26 | 1.6050 on 07/02/26 | 5.32 on 05/18/26 | ||
| High | 2.4299 on 04/07/26 | 2.0900 on 04/08/26 | 15.07 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +75.67% since 01/02/26 | -25.11% since 01/02/26 | -61.94% since 01/02/26 | ||
| Low | 0.4752 on 02/10/26 | 1.6050 on 07/02/26 | 3.12 on 03/26/26 | ||
| High | 4.7700 on 03/03/26 | 2.5470 on 03/03/26 | 26.90 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,338 | 20,388 | 16,563 | ||
| Shares Outstanding, K | 23,565 | 12,432 | 1,876 | ||
| Annual Sales | 688,610,000 | 84,170,000 | 13,400,000 | ||
| Annual Net Income | 1,880,000 | 49,970,000 | -65,200,000 | ||
| Last Quarter Sales | N/A | 33,770,000 | 5,780,000 | ||
| Last Quarter Net Income | N/A | 10,230,000 | -8,190,000 | ||
| 60-Month Beta | -1.68 | -0.15 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/26/26 | N/A on 04/09/25 | ||
| Earnings Date | 05/13/26 | 07/29/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | 0.002 on 05/26/16 | 0.010 on 08/11/22 | ||
| Next Ex-Dividends Date | N/A | 10/29/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.17 | 0.00 | ||