Tmd Energy Limited (TMDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDE | EDRY | PXS | ||
| Company | Tmd Energy Limited | Eurodry Ltd | Pyxis Tankers | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.77 | 21.03 | 3.90 | ||
| High | 2.88 | 21.10 | 3.95 | ||
| Low | 2.35 | 19.51 | 3.80 | ||
| Latest | 2.43 | 19.51 | 3.88 | ||
| Change | +0.14 | -1.79 | -0.01 | ||
| % Change | +6.11% | -8.40% | -0.26% | ||
| Volume | 6,726,666 | 16,100 | 40,300 | ||
| 20-Day Average Volume | 13,725,195 | 34,425 | 87,150 | ||
| Previous Close | 2.29 | 21.30 | 3.89 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.62 | 19.22 | 3.88 | ||
| 20-Day Raw Stochastic | 44.77% | 56.77% | 44.57% | ||
| 20-Day Relative Strength | 58.68 | 57.87 | 55.18 | ||
| Weighted Alpha | -65.74 | +82.39 | +38.86 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 03/05/26 | -5.01% since 03/05/26 | -1.52% since 03/05/26 | ||
| Low | 1.76 on 03/10/26 | 17.02 on 03/06/26 | 3.80 on 03/12/26 | ||
| High | 3.69 on 03/06/26 | 21.89 on 03/09/26 | 4.32 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +341.82% since 02/12/26 | +43.04% since 02/12/26 | +13.78% since 02/12/26 | ||
| Low | 0.54 on 02/13/26 | 13.66 on 02/13/26 | 3.19 on 02/17/26 | ||
| High | 4.77 on 03/03/26 | 23.98 on 03/02/26 | 4.74 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +265.08% since 12/12/25 | +46.47% since 12/12/25 | +31.97% since 12/12/25 | ||
| Low | 0.41 on 12/30/25 | 12.30 on 01/08/26 | 2.67 on 01/02/26 | ||
| High | 4.77 on 03/03/26 | 23.98 on 03/02/26 | 4.74 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +152.49% since 09/12/25 | +62.31% since 09/12/25 | +34.72% since 09/12/25 | ||
| Low | 0.41 on 12/30/25 | 11.21 on 09/17/25 | 2.56 on 10/28/25 | ||
| High | 4.77 on 03/03/26 | 23.98 on 03/02/26 | 4.74 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,964 | 60,492 | 40,791 | ||
| Shares Outstanding, K | 23,565 | 2,840 | 10,486 | ||
| Annual Sales | 688,610,000 | 52,260,000 | 38,990,000 | ||
| Annual Net Income | 1,880,000 | -4,260,000 | 1,990,000 | ||
| Last Quarter Sales | N/A | 17,390,000 | 10,540,000 | ||
| Last Quarter Net Income | N/A | 3,180,000 | 2,040,000 | ||
| 60-Month Beta | N/A | 0.87 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 11/13/25 | 0.11 on 11/20/25 | ||
| Latest Earnings Date | 05/13/26 | 06/04/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.37 | ||