Tmd Energy Limited (TMDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDE | CIIT | PSHG | ||
| Company | Tmd Energy Limited | Tianci International Inc | Performance Shipping Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 1.4600 | 1.8600 | ||
| High | 1.2800 | 1.4900 | 1.9000 | ||
| Low | 1.1900 | 1.4300 | 1.8500 | ||
| Latest | 1.2700 | 1.4500 | 1.8600 | ||
| Change | +0.0200 | -0.0700 | unch | ||
| % Change | +1.60% | -4.61% | unch | ||
| Volume | 341,700 | 12,400 | 24,000 | ||
| 20-Day Average Volume | 2,077,365 | 1,402,790 | 61,685 | ||
| Previous Close | 1.2500 | 1.5200 | 1.8600 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3535 | 1.5375 | 1.8850 | ||
| 20-Day Raw Stochastic | 14.08% | 33.93% | 39.47% | ||
| 20-Day Relative Strength | 48.56 | 38.81 | 45.56 | ||
| Weighted Alpha | -77.43 | -88.31 | +20.03 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 04/24/26 | -2.03% since 04/24/26 | +2.76% since 04/24/26 | ||
| Low | 1.1800 on 04/27/26 | 1.3710 on 04/28/26 | 1.7700 on 04/27/26 | ||
| High | 1.3500 on 04/29/26 | 1.6000 on 04/29/26 | 1.9700 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +19.81% since 04/01/26 | -13.17% since 04/01/26 | -3.12% since 04/01/26 | ||
| Low | 1.0800 on 04/17/26 | 1.2600 on 04/13/26 | 1.7100 on 04/23/26 | ||
| High | 2.4299 on 04/07/26 | 1.8200 on 04/15/26 | 2.0900 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +112.84% since 01/30/26 | -67.07% since 01/30/26 | -11.85% since 01/30/26 | ||
| Low | 0.4752 on 02/10/26 | 1.2600 on 04/13/26 | 1.7100 on 04/23/26 | ||
| High | 4.7700 on 03/03/26 | 4.6340 on 03/09/26 | 2.5470 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +79.71% since 10/31/25 | -65.31% since 10/31/25 | -11.00% since 10/31/25 | ||
| Low | 0.4100 on 12/30/25 | 1.2600 on 04/13/26 | 1.7100 on 04/23/26 | ||
| High | 4.7700 on 03/03/26 | 5.2500 on 01/29/26 | 2.5800 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,928 | 36,731 | 23,124 | ||
| Shares Outstanding, K | 23,565 | 25,332 | 12,432 | ||
| Annual Sales | 688,610,000 | 9,280,000 | 84,170,000 | ||
| Annual Net Income | 1,880,000 | -2,640,000 | 49,970,000 | ||
| Last Quarter Sales | N/A | 3,880,000 | 26,160,000 | ||
| Last Quarter Net Income | N/A | -400,000 | 7,560,000 | ||
| 60-Month Beta | N/A | N/A | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 03/12/26 | 0.19 on 03/04/26 | ||
| Earnings Date | 05/13/26 | N/A | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.002 on 05/26/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/29/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.45 | ||