Tmd Energy Limited (TMDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDE | PSHG | CTRM | ||
| Company | Tmd Energy Limited | Performance Shipping Inc | Castor Maritime Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7595 | 1.7300 | 2.0300 | ||
| High | 0.8680 | 1.7300 | 2.0400 | ||
| Low | 0.7501 | 1.6500 | 1.8700 | ||
| Latest | 0.8631 | 1.6500 | 1.9800 | ||
| Change | +0.0801 | -0.0700 | -0.0700 | ||
| % Change | +10.23% | -4.07% | -3.41% | ||
| Volume | 135,000 | 86,500 | 155,900 | ||
| 20-Day Average Volume | 317,510 | 55,845 | 43,920 | ||
| Previous Close | 0.7830 | 1.7200 | 2.0500 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0295 | 1.7930 | 2.0127 | ||
| 20-Day Raw Stochastic | 24.72% | 0.00% | 34.59% | ||
| 20-Day Relative Strength | 43.28 | 36.83 | 50.60 | ||
| Weighted Alpha | -82.54 | -4.48 | -9.96 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 05/15/26 | -3.51% since 05/15/26 | +3.66% since 05/15/26 | ||
| Low | 0.7032 on 05/20/26 | 1.6500 on 05/22/26 | 1.8700 on 05/22/26 | ||
| High | 0.8946 on 05/18/26 | 1.7540 on 05/19/26 | 2.0800 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -30.95% since 04/22/26 | -10.81% since 04/22/26 | +6.64% since 04/22/26 | ||
| Low | 0.7032 on 05/20/26 | 1.6500 on 05/22/26 | 1.8000 on 04/23/26 | ||
| High | 1.3900 on 04/23/26 | 1.9700 on 04/28/26 | 2.1880 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +7.19% since 02/20/26 | -26.01% since 02/20/26 | -15.38% since 02/20/26 | ||
| Low | 0.7032 on 05/20/26 | 1.6500 on 05/22/26 | 1.6600 on 03/30/26 | ||
| High | 4.7700 on 03/03/26 | 2.5470 on 03/03/26 | 2.3400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +36.52% since 11/21/25 | -26.01% since 11/21/25 | +3.66% since 11/21/25 | ||
| Low | 0.4100 on 12/30/25 | 1.6500 on 05/22/26 | 1.6600 on 03/30/26 | ||
| High | 4.7700 on 03/03/26 | 2.5800 on 12/05/25 | 2.6542 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,339 | 20,513 | 19,132 | ||
| Shares Outstanding, K | 23,565 | 12,432 | 9,662 | ||
| Annual Sales | 688,610,000 | 84,170,000 | 81,810,000 | ||
| Annual Net Income | 1,880,000 | 49,970,000 | 19,270,000 | ||
| Last Quarter Sales | N/A | 26,160,000 | 22,570,000 | ||
| Last Quarter Net Income | N/A | 7,560,000 | 14,080,000 | ||
| 60-Month Beta | N/A | -0.11 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 03/04/26 | 0.03 on 04/15/26 | ||
| Earnings Date | 05/13/26 | 05/26/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.002 on 05/26/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/29/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.34 | 3.20 | ||