Tmd Energy Limited (TMDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMDE | KEX | FRO | HAFN | STNG |
| Company | Tmd Energy Limited | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7680 | 126.00 | 24.46 | 5.76 | 54.50 |
| High | 0.7680 | 126.97 | 24.61 | 5.79 | 55.34 |
| Low | 0.7076 | 125.63 | 24.14 | 5.68 | 53.26 |
| Latest | 0.7200 | 125.93 | 24.54 | 5.70 | 54.30 |
| Change | +0.0042 | -0.06 | +0.11 | -0.11 | -1.88 |
| % Change | +0.59% | -0.05% | +0.45% | -1.89% | -3.35% |
| Volume | 148,152 | 224,490 | 2,163,139 | 844,793 | 822,716 |
| 20-Day Average Volume | 6,420,283 | 674,285 | 2,732,944 | 999,405 | 990,168 |
| Previous Close | 0.7158 | 125.99 | 24.43 | 5.81 | 56.18 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 113.73 | 22.28 | 5.46 | 51.92 |
| 20-Day Raw Stochastic | 30.92% | 96.76% | 99.26% | 83.85% | 64.05% |
| 20-Day Relative Strength | 50.95 | 78.69 | 59.19 | 51.15 | 51.34 |
| Weighted Alpha | -74.78 | +31.50 | +46.67 | +1.82 | +9.38 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 16% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | Hold | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.95% since 01/02/26 | +12.70% since 01/02/26 | +19.14% since 01/02/26 | +9.69% since 01/02/26 | +10.12% since 01/02/26 |
| Low | 0.5100 on 01/05/26 | 112.86 on 01/05/26 | 20.75 on 01/05/26 | 5.23 on 01/05/26 | 49.49 on 01/05/26 |
| High | 1.3900 on 01/05/26 | 126.70 on 01/09/26 | 24.55 on 01/09/26 | 5.82 on 01/08/26 | 57.97 on 01/08/26 |
| 1-Month | |||||
| %Chg | -3.71% since 12/09/25 | +12.77% since 12/09/25 | +7.78% since 12/09/25 | -0.09% since 12/09/25 | -0.02% since 12/09/25 |
| Low | 0.4100 on 12/30/25 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 1.3900 on 01/05/26 | 126.70 on 01/09/26 | 24.55 on 01/09/26 | 5.82 on 01/08/26 | 57.97 on 01/08/26 |
| 3-Month | |||||
| %Chg | -16.07% since 10/09/25 | +54.32% since 10/09/25 | +6.66% since 10/09/25 | -3.14% since 10/09/25 | -1.46% since 10/09/25 |
| Low | 0.4100 on 12/30/25 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 1.3900 on 01/05/26 | 126.70 on 01/09/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | -37.46% since 07/09/25 | +8.18% since 07/09/25 | +36.91% since 07/09/25 | +11.62% since 07/09/25 | +31.16% since 07/09/25 |
| Low | 0.4100 on 12/30/25 | 79.51 on 10/10/25 | 17.87 on 07/10/25 | 5.11 on 07/10/25 | 41.73 on 07/10/25 |
| High | 1.3900 on 01/05/26 | 126.70 on 01/09/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,868 | 6,828,658 | 5,438,680 | 2,944,624 | 2,866,079 |
| Shares Outstanding, K | 23,565 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 688,610,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 1,880,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | N/A | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | N/A | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | N/A | 0.88 | 0.08 | 1.04 | -0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 05/13/26 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.75 | 25.45 | 9.26 | 12.30 |