The Metals Royalty Company Inc (TMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCR | GMTL | VOXR | ||
| Company | The Metals Royalty Company Inc | Guardian Metal Resources Plc ADR | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.39 | 12.98 | 5.20 | ||
| High | 6.39 | 13.82 | 5.38 | ||
| Low | 5.56 | 12.58 | 5.05 | ||
| Last | 6.13 | 13.59 | 5.35 | ||
| Change | -0.18 | +0.51 | +0.19 | ||
| Percent Change | -2.85% | +3.90% | +3.68% | ||
| Volume | 106,500 | 142,900 | 538,500 | ||
| 20-Day Average Volume | 57,645 | 225,745 | 438,875 | ||
| Previous | 6.31 | 13.08 | 5.16 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 11.20 | 4.60 | ||
| 20-Day Raw Stochastic | 64.71% | 95.36% | 97.64% | ||
| 20-Day Relative Strength | 42.68 | 55.50 | 63.26 | ||
| Weighted Alpha | N/A | N/A | +47.41 | ||
| Today's Opinion | N/A | N/A | 8% Buy | ||
| Yesterday's Opinion | N/A | N/A | 24% Sell | ||
| Last Month's Opinion | N/A | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.30% since 08/06/26 | +17.56% since 08/06/26 | +7.65% since 08/06/26 | ||
| Low | 5.56 on 08/13/26 | 11.30 on 08/07/26 | 4.97 on 08/10/26 | ||
| High | 6.67 on 08/11/26 | 13.82 on 08/13/26 | 5.38 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 07/13/26 | +21.77% since 07/13/26 | +19.42% since 07/13/26 | ||
| Low | 5.14 on 07/20/26 | 8.60 on 07/16/26 | 4.11 on 07/20/26 | ||
| High | 6.67 on 08/11/26 | 13.82 on 08/13/26 | 5.38 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -55.29% since 05/13/26 | -14.53% since 05/13/26 | -14.81% since 05/13/26 | ||
| Low | 5.14 on 07/20/26 | 8.60 on 07/16/26 | 4.11 on 07/20/26 | ||
| High | 14.73 on 05/18/26 | 18.42 on 06/03/26 | 6.70 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/08/26 | N/A since 03/20/26 | +0.75% since 02/13/26 | ||
| Low | 5.14 on 07/20/26 | 8.60 on 07/16/26 | 4.11 on 07/20/26 | ||
| High | 21.38 on 04/08/26 | 22.20 on 04/17/26 | 6.70 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,336 | 529,494 | 371,568 | ||
| Shares Outstanding, K | 62,045 | 38,962 | 69,452 | ||
| Annual Sales, $M | 0 | 0 | 16,620,000 | ||
| Annual Net Income, $M | 1,120,000 | -2,711,000 | 5,890,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 16,040,000 | ||
| Last Qtr Income, $M | -10,210,000 | N/A | 24,480,000 | ||
| 60-Month Beta | N/A | N/A | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/12/26 | N/A | 0.09 on 05/13/26 | ||
| Latest Earnings Date | 08/11/26 | N/A | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.45 | ||