Treace Medical Concepts Inc (TMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCI | TMO | ISRG | EW | IDXX |
| Company | Treace Medical Concepts Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.03 | 567.37 | 346.83 | 85.41 | 561.93 |
| High | 4.33 | 571.09 | 355.06 | 86.54 | 564.59 |
| Low | 4.03 | 560.42 | 346.45 | 85.05 | 554.21 |
| Latest | 4.30 | 570.34 | 350.13 | 86.09 | 557.90 |
| Change | +0.26 | -6.12 | -2.97 | +0.33 | -11.87 |
| % Change | +6.44% | -1.06% | -0.84% | +0.38% | -2.08% |
| Volume | 76,596 | 749,126 | 1,082,555 | 1,294,232 | 104,842 |
| 20-Day Average Volume | 405,078 | 2,167,738 | 4,005,021 | 5,120,089 | 568,375 |
| Previous Close | 4.04 | 576.46 | 353.10 | 85.76 | 569.77 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 539.46 | 378.87 | 88.15 | 558.65 |
| 20-Day Raw Stochastic | 47.78% | 76.99% | 17.98% | 31.02% | 46.56% |
| 20-Day Relative Strength | 55.45 | 63.71 | 38.90 | 47.51 | 49.66 |
| Weighted Alpha | +16.06 | +22.25 | -36.22 | +7.96 | -5.38 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 100% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 07/23/26 | -0.92% since 07/23/26 | +5.20% since 07/23/26 | +2.42% since 07/23/26 | +3.13% since 07/23/26 |
| Low | 3.93 on 07/24/26 | 555.91 on 07/24/26 | 332.15 on 07/24/26 | 81.15 on 07/27/26 | 535.85 on 07/24/26 |
| High | 4.33 on 07/30/26 | 588.56 on 07/28/26 | 374.70 on 07/28/26 | 89.08 on 07/24/26 | 578.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | +7.54% since 06/30/26 | +13.10% since 06/30/26 | -12.17% since 06/30/26 | -5.10% since 06/30/26 | +5.66% since 06/30/26 |
| Low | 3.85 on 07/23/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 528.71 on 07/01/26 |
| High | 4.75 on 07/16/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | +136.46% since 04/30/26 | +18.39% since 04/30/26 | -23.67% since 04/30/26 | +2.81% since 04/30/26 | -0.81% since 04/30/26 |
| Low | 1.74 on 05/01/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 4.78 on 06/26/26 | 588.56 on 07/28/26 | 463.14 on 05/01/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | +84.48% since 01/30/26 | -2.00% since 01/30/26 | -30.72% since 01/30/26 | +5.52% since 01/30/26 | -17.03% since 01/30/26 |
| Low | 1.17 on 03/30/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 4.78 on 06/26/26 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,087 | 214,224,656 | 124,742,472 | 49,380,608 | 44,945,168 |
| Shares Outstanding, K | 64,873 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales | 212,690,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -59,000,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 47,200,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Quarter Net Income | -17,960,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 1.37 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/08/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/07/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.19 | 43.33 | 29.78 | 41.94 |