Treace Medical Concepts Inc (TMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCI | STXS | INGN | ||
| Company | Treace Medical Concepts Inc | Stereotaxis Inc | Inogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.87 | 1.9000 | 6.59 | ||
| High | 2.87 | 1.9000 | 6.59 | ||
| Low | 2.87 | 1.9000 | 6.59 | ||
| Latest | 2.87 | 1.9000 | 6.59 | ||
| Change | +0.04 | -0.0500 | +0.01 | ||
| % Change | +1.41% | -2.56% | +0.15% | ||
| Volume | 2,530 | 479 | 220 | ||
| 20-Day Average Volume | 525,292 | 336,319 | 349,321 | ||
| Previous Close | 2.83 | 1.9500 | 6.58 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 1.8815 | 6.74 | ||
| 20-Day Raw Stochastic | 90.55% | 66.67% | 33.33% | ||
| 20-Day Relative Strength | 68.98 | 49.34 | 49.09 | ||
| Weighted Alpha | -34.22 | -18.75 | -0.52 | ||
| Today's Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 05/19/26 | +9.83% since 05/19/26 | +2.17% since 05/19/26 | ||
| Low | 2.58 on 05/20/26 | 1.7300 on 05/20/26 | 6.17 on 05/21/26 | ||
| High | 2.90 on 05/22/26 | 1.9700 on 05/26/26 | 6.66 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +49.48% since 04/27/26 | -1.55% since 04/27/26 | -9.10% since 04/27/26 | ||
| Low | 1.72 on 04/29/26 | 1.7000 on 05/19/26 | 6.17 on 05/21/26 | ||
| High | 2.99 on 05/19/26 | 2.0000 on 05/07/26 | 7.67 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +54.30% since 02/27/26 | -12.04% since 02/27/26 | +8.03% since 02/27/26 | ||
| Low | 1.17 on 03/30/26 | 1.7000 on 05/19/26 | 5.86 on 03/31/26 | ||
| High | 2.99 on 05/19/26 | 2.3450 on 03/05/26 | 7.67 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -4.65% since 11/26/25 | -21.81% since 11/26/25 | -7.44% since 11/26/25 | ||
| Low | 1.17 on 03/30/26 | 1.7000 on 05/19/26 | 5.34 on 02/25/26 | ||
| High | 3.10 on 11/28/25 | 2.8600 on 01/15/26 | 7.67 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,591 | 190,587 | 178,154 | ||
| Shares Outstanding, K | 64,873 | 97,737 | 27,075 | ||
| Annual Sales | 212,690,000 | 32,380,000 | 348,670,000 | ||
| Annual Net Income | -59,000,000 | -21,640,000 | -22,750,000 | ||
| Last Quarter Sales | 47,200,000 | 6,290,000 | 85,110,000 | ||
| Last Quarter Net Income | -17,960,000 | -5,860,000 | -8,320,000 | ||
| 60-Month Beta | 1.10 | 1.34 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/08/26 | -0.03 on 05/12/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||