Treace Medical Concepts Inc (TMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCI | STIM | HSDT | ||
| Company | Treace Medical Concepts Inc | Neuronetics Inc | Solana Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 1.3300 | 1.8000 | ||
| High | 1.2850 | 1.4699 | 1.8700 | ||
| Low | 1.2350 | 1.3280 | 1.6300 | ||
| Latest | 1.3100 | 1.4600 | 1.8400 | ||
| Change | +0.1100 | +0.1900 | -0.0200 | ||
| % Change | +9.17% | +14.96% | -1.08% | ||
| Volume | 136,206 | 541,822 | 527,738 | ||
| 20-Day Average Volume | 803,529 | 1,947,312 | 398,451 | ||
| Previous Close | 1.2000 | 1.2700 | 1.8600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3572 | 1.3592 | 2.0955 | ||
| 20-Day Raw Stochastic | 21.00% | 73.53% | 12.35% | ||
| 20-Day Relative Strength | 35.89 | 49.50 | 38.95 | ||
| Weighted Alpha | -81.00 | -60.48 | -94.94 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 03/24/26 | -2.06% since 03/24/26 | -13.93% since 03/24/26 | ||
| Low | 1.1700 on 03/30/26 | 1.2050 on 03/30/26 | 1.6300 on 03/31/26 | ||
| High | 1.3800 on 03/27/26 | 1.5000 on 03/25/26 | 2.2300 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -31.45% since 02/27/26 | +6.34% since 02/27/26 | -7.49% since 02/27/26 | ||
| Low | 1.1700 on 03/30/26 | 0.8000 on 03/17/26 | 1.6300 on 03/31/26 | ||
| High | 1.8800 on 03/02/26 | 1.6500 on 03/23/26 | 2.4400 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -47.31% since 12/26/25 | +0.35% since 12/26/25 | -37.77% since 12/26/25 | ||
| Low | 1.1700 on 03/30/26 | 0.8000 on 03/17/26 | 1.6300 on 03/31/26 | ||
| High | 3.0600 on 01/08/26 | 2.3100 on 01/23/26 | 3.7000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -80.86% since 09/26/25 | -47.42% since 09/26/25 | -87.28% since 09/26/25 | ||
| Low | 1.1700 on 03/30/26 | 0.8000 on 03/17/26 | 1.6300 on 03/31/26 | ||
| High | 7.0800 on 10/22/25 | 3.2300 on 10/24/25 | 20.5000 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,509 | 87,982 | 76,820 | ||
| Shares Outstanding, K | 64,591 | 69,277 | 41,301 | ||
| Annual Sales | 212,690,000 | 149,160,000 | 520,000 | ||
| Annual Net Income | -59,000,000 | -39,000,000 | -11,740,000 | ||
| Last Quarter Sales | 62,520,000 | 41,780,000 | 700,000 | ||
| Last Quarter Net Income | -9,390,000 | -7,160,000 | -352,770,000 | ||
| 60-Month Beta | 0.77 | 0.87 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/27/26 | -0.10 on 03/17/26 | -32.89 on 11/18/25 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||