Treace Medical Concepts Inc (TMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCI | ELMD | RXST | ||
| Company | Treace Medical Concepts Inc | Electromed Inc | Rxsight Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.46 | 41.52 | 6.37 | ||
| High | 4.62 | 42.00 | 6.64 | ||
| Low | 4.37 | 40.49 | 6.09 | ||
| Last | 4.56 | 40.87 | 6.16 | ||
| Change | +0.11 | -0.55 | -0.21 | ||
| Percent Change | +2.47% | -1.33% | -3.30% | ||
| Volume | 366,804 | 37,562 | 620,487 | ||
| 20-Day Average Volume | 417,235 | 61,528 | 873,369 | ||
| Previous | 4.45 | 41.42 | 6.37 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.46 | 41.03 | 6.26 | ||
| 20-Day Raw Stochastic | 52.67% | 52.09% | 51.04% | ||
| 20-Day Relative Strength | 54.14 | 50.33 | 52.04 | ||
| Weighted Alpha | -1.71 | +77.00 | -33.52 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 08/12/26 | -3.79% since 08/12/26 | -12.75% since 08/12/26 | ||
| Low | 4.37 on 08/19/26 | 39.52 on 08/17/26 | 6.09 on 08/19/26 | ||
| High | 4.85 on 08/13/26 | 43.74 on 08/13/26 | 7.16 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 07/17/26 | -2.92% since 07/17/26 | +10.99% since 07/17/26 | ||
| Low | 3.85 on 07/23/26 | 37.75 on 07/24/26 | 5.05 on 07/24/26 | ||
| High | 5.20 on 08/07/26 | 43.74 on 08/13/26 | 7.22 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +67.65% since 05/19/26 | +6.52% since 05/19/26 | +3.53% since 05/19/26 | ||
| Low | 2.58 on 05/20/26 | 35.61 on 06/08/26 | 4.48 on 06/11/26 | ||
| High | 5.20 on 08/07/26 | 47.40 on 07/07/26 | 7.22 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +137.50% since 02/19/26 | +69.44% since 02/19/26 | -26.67% since 02/19/26 | ||
| Low | 1.17 on 03/30/26 | 23.01 on 03/18/26 | 4.48 on 06/11/26 | ||
| High | 5.20 on 08/07/26 | 47.40 on 07/07/26 | 9.07 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289,406 | 342,961 | 264,947 | ||
| Shares Outstanding, K | 65,035 | 8,280 | 41,593 | ||
| Annual Sales, $M | 212,690,000 | 64,000,000 | 134,480,000 | ||
| Annual Net Income, $M | -59,000,000 | 7,540,000 | -38,940,000 | ||
| Last Qtr Sales, $M | 45,380,000 | 18,580,000 | 33,740,000 | ||
| Last Qtr Income, $M | -15,870,000 | 3,000,000 | -12,100,000 | ||
| 60-Month Beta | 1.37 | 0.51 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/07/26 | 0.35 on 05/12/26 | -0.11 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 08/25/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.38 | 0.00 | ||