Treace Medical Concepts Inc (TMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCI | SGHT | LUCD | ||
| Company | Treace Medical Concepts Inc | Sight Sciences Inc | Lucid Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.91 | 5.06 | 1.0100 | ||
| High | 4.06 | 5.18 | 1.0500 | ||
| Low | 3.76 | 4.89 | 1.0050 | ||
| Latest | 4.01 | 4.89 | 1.0400 | ||
| Change | +0.09 | -0.13 | +0.0400 | ||
| % Change | +2.30% | -2.59% | +4.00% | ||
| Volume | 268,915 | 37,443 | 758,390 | ||
| 20-Day Average Volume | 622,088 | 130,300 | 927,230 | ||
| Previous Close | 3.92 | 5.02 | 1.0000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 4.80 | 1.0118 | ||
| 20-Day Raw Stochastic | 75.81% | 64.52% | 63.64% | ||
| 20-Day Relative Strength | 68.13 | 53.43 | 49.01 | ||
| Weighted Alpha | +2.33 | -0.44 | -13.26 | ||
| Today's Opinion | 56% Buy | 16% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 06/09/26 | +1.34% since 06/09/26 | +5.10% since 06/09/26 | ||
| Low | 3.73 on 06/10/26 | 4.67 on 06/11/26 | 0.9500 on 06/11/26 | ||
| High | 4.47 on 06/12/26 | 5.30 on 06/15/26 | 1.0500 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +50.38% since 05/15/26 | -1.31% since 05/15/26 | +4.93% since 05/15/26 | ||
| Low | 2.53 on 05/19/26 | 4.22 on 06/03/26 | 0.9000 on 05/20/26 | ||
| High | 4.47 on 06/12/26 | 5.30 on 06/15/26 | 1.1200 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +181.69% since 03/16/26 | +31.42% since 03/16/26 | -25.71% since 03/16/26 | ||
| Low | 1.17 on 03/30/26 | 3.38 on 04/09/26 | 0.9000 on 05/20/26 | ||
| High | 4.47 on 06/12/26 | 5.66 on 05/08/26 | 1.4444 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +48.15% since 12/16/25 | -41.42% since 12/16/25 | -7.14% since 12/16/25 | ||
| Low | 1.17 on 03/30/26 | 3.38 on 04/09/26 | 0.9000 on 05/20/26 | ||
| High | 4.47 on 06/12/26 | 9.24 on 12/26/25 | 1.6293 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,302 | 273,138 | 203,067 | ||
| Shares Outstanding, K | 64,873 | 54,410 | 203,067 | ||
| Annual Sales | 212,690,000 | 77,360,000 | 4,710,000 | ||
| Annual Net Income | -59,000,000 | -38,430,000 | -58,010,000 | ||
| Last Quarter Sales | 47,200,000 | 19,700,000 | 1,260,000 | ||
| Last Quarter Net Income | -17,960,000 | -12,980,000 | -13,910,000 | ||
| 60-Month Beta | 1.39 | 2.41 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/08/26 | -0.16 on 05/06/26 | -0.07 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||