Treace Medical Concepts Inc (TMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCI | NNOX | HSDT | ||
| Company | Treace Medical Concepts Inc | Nano-X Imaging Ltd | Solana Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9100 | 1.7700 | 2.16 | ||
| High | 1.9699 | 1.8100 | 2.25 | ||
| Low | 1.8350 | 1.7200 | 2.12 | ||
| Latest | 1.9300 | 1.7900 | 2.22 | ||
| Change | +0.0500 | unch | +0.06 | ||
| % Change | +2.66% | unch | +2.78% | ||
| Volume | 184,100 | 1,178,800 | 236,700 | ||
| 20-Day Average Volume | 1,002,385 | 2,206,485 | 250,155 | ||
| Previous Close | 1.8800 | 1.7900 | 2.16 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8955 | 2.0815 | 2.06 | ||
| 20-Day Raw Stochastic | 62.44% | 9.29% | 71.43% | ||
| 20-Day Relative Strength | 54.49 | 39.21 | 53.94 | ||
| Weighted Alpha | -62.41 | -66.29 | -89.37 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.43% since 04/29/26 | +4.68% since 04/29/26 | +12.12% since 04/29/26 | ||
| Low | 1.7226 on 04/30/26 | 1.6600 on 04/30/26 | 1.98 on 04/30/26 | ||
| High | 1.9699 on 05/06/26 | 1.9100 on 05/05/26 | 2.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +34.03% since 04/06/26 | -24.47% since 04/06/26 | +16.84% since 04/06/26 | ||
| Low | 1.3150 on 04/09/26 | 1.6600 on 04/30/26 | 1.74 on 04/07/26 | ||
| High | 2.2999 on 04/15/26 | 3.0600 on 04/17/26 | 2.38 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -14.60% since 02/06/26 | -26.64% since 02/06/26 | +1.37% since 02/06/26 | ||
| Low | 1.1700 on 03/30/26 | 1.6600 on 04/30/26 | 1.59 on 04/02/26 | ||
| High | 2.3050 on 02/10/26 | 3.0600 on 04/17/26 | 2.44 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -69.02% since 11/06/25 | -43.17% since 11/06/25 | -58.35% since 11/06/25 | ||
| Low | 1.1700 on 03/30/26 | 1.6600 on 04/30/26 | 1.59 on 04/02/26 | ||
| High | 4.8100 on 11/10/25 | 4.7050 on 11/26/25 | 5.77 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,794 | 124,566 | 118,562 | ||
| Shares Outstanding, K | 64,784 | 69,590 | 54,890 | ||
| Annual Sales | 212,690,000 | 13,020,000 | 6,020,000 | ||
| Annual Net Income | -59,000,000 | -75,020,000 | -40,890,000 | ||
| Last Quarter Sales | 62,520,000 | 3,720,000 | 5,230,000 | ||
| Last Quarter Net Income | -9,390,000 | -33,370,000 | 325,550,000 | ||
| 60-Month Beta | 1.10 | 1.19 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/27/26 | -0.50 on 04/20/26 | 4.25 on 03/30/26 | ||
| Earnings Date | 05/08/26 | 04/20/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||