Treace Medical Concepts Inc (TMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCI | INGN | MBOT | ||
| Company | Treace Medical Concepts Inc | Inogen Inc | Microbot Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.92 | 7.00 | 2.37 | ||
| High | 2.93 | 7.11 | 2.55 | ||
| Low | 2.73 | 6.98 | 2.37 | ||
| Latest | 2.80 | 7.06 | 2.41 | ||
| Change | -0.11 | +0.04 | +0.03 | ||
| % Change | -3.78% | +0.57% | +1.26% | ||
| Volume | 938,200 | 118,300 | 2,786,800 | ||
| 20-Day Average Volume | 807,860 | 171,820 | 3,068,105 | ||
| Previous Close | 2.91 | 7.02 | 2.38 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 6.89 | 2.19 | ||
| 20-Day Raw Stochastic | 41.09% | 74.79% | 82.56% | ||
| 20-Day Relative Strength | 30.02 | 45.92 | 51.33 | ||
| Weighted Alpha | -57.99 | -19.83 | -16.95 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 12/05/25 | +1.73% since 12/05/25 | +1.69% since 12/05/25 | ||
| Low | 2.59 on 12/09/25 | 6.64 on 12/09/25 | 2.27 on 12/08/25 | ||
| High | 2.95 on 12/11/25 | 7.11 on 12/12/25 | 2.55 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -15.79% since 11/12/25 | -0.42% since 11/12/25 | +13.68% since 11/12/25 | ||
| Low | 2.56 on 11/21/25 | 6.56 on 11/20/25 | 1.70 on 11/21/25 | ||
| High | 3.33 on 11/13/25 | 7.23 on 11/28/25 | 2.56 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -61.22% since 09/12/25 | -17.33% since 09/12/25 | -40.49% since 09/12/25 | ||
| Low | 2.56 on 11/21/25 | 6.56 on 11/20/25 | 1.70 on 11/21/25 | ||
| High | 7.61 on 09/18/25 | 9.13 on 10/22/25 | 3.75 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -52.30% since 06/12/25 | +9.63% since 06/12/25 | -2.82% since 06/12/25 | ||
| Low | 2.56 on 11/21/25 | 5.85 on 08/07/25 | 1.70 on 11/21/25 | ||
| High | 7.78 on 08/22/25 | 9.13 on 10/22/25 | 4.67 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,410 | 191,665 | 161,851 | ||
| Shares Outstanding, K | 63,718 | 27,148 | 67,158 | ||
| Annual Sales | 209,360,000 | 335,710,000 | 0 | ||
| Annual Net Income | -55,740,000 | -35,890,000 | -11,440,000 | ||
| Last Quarter Sales | 50,210,000 | 92,390,000 | 0 | ||
| Last Quarter Net Income | -16,290,000 | -5,290,000 | -3,580,000 | ||
| 60-Month Beta | 0.73 | 1.82 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/25 | -0.20 on 11/05/25 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||